조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 123.12 | -2.72 | -2.16% | 126.00 | 130.22 | 120.20 | 17,575 |
| 2026-05-19 | 125.84 | -6.16 | -4.67% | 124.20 | 134.43 | 120.20 | 10,624 |
| 2026-05-18 | 132.00 | +4.00 | +3.13% | 137.60 | 147.16 | 130.00 | 13,555 |
| 2026-05-15 | 128.00 | +3.94 | +3.18% | 122.34 | 164.00 | 122.34 | 36,748 |
| 2026-05-14 | 124.06 | -13.94 | -10.10% | 138.00 | 143.27 | 120.48 | 94,167 |
| 2026-05-13 | 138.00 | -12.00 | -8.00% | 150.00 | 150.00 | 132.00 | 76,266 |
| 2026-05-12 | 150.00 | -8.08 | -5.11% | 163.00 | 165.46 | 146.00 | 29,146 |
| 2026-05-11 | 158.08 | -7.94 | -4.78% | 175.00 | 175.00 | 153.32 | 16,698 |
| 2026-05-08 | 166.02 | -1.98 | -1.18% | 163.32 | 172.00 | 163.32 | 41,007 |
| 2026-05-07 | 168.00 | -0.5400 | -0.32% | 171.90 | 172.10 | 164.44 | 2,787 |
| 2026-05-06 | 168.54 | -9.46 | -5.31% | 179.66 | 186.00 | 168.54 | 7,244 |
| 2026-05-05 | 178.00 | -3.30 | -1.82% | 187.80 | 187.80 | 176.00 | 5,576 |
| 2026-05-04 | 181.30 | +1.30 | +0.72% | 186.00 | 193.44 | 181.30 | 1,770 |
| 2026-05-01 | 180.00 | -6.00 | -3.23% | 198.00 | 198.00 | 180.00 | 2,123 |
| 2026-04-30 | 186.00 | -13.74 | -6.88% | 200.00 | 200.00 | 180.60 | 12,317 |
| 2026-04-29 | 199.74 | -2.26 | -1.12% | 194.00 | 199.74 | 186.24 | 24,292 |
| 2026-04-28 | 202.00 | +6.00 | +3.06% | 194.00 | 202.00 | 194.00 | 4,131 |
| 2026-04-27 | 196.00 | -3.90 | -1.95% | 196.00 | 199.82 | 194.00 | 5,195 |
| 2026-04-24 | 199.90 | +1.90 | +0.96% | 197.92 | 199.92 | 194.00 | 5,606 |
| 2026-04-23 | 198.00 | +8.00 | +4.21% | 190.00 | 198.00 | 190.00 | 15,107 |