조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.02 | +0.0100 | +0.99% | 0.9859 | 1.02 | 0.9357 | 133,873 |
| 2026-10-12 | 1.01 | -0.1000 | -9.01% | 1.16 | 1.16 | 0.9000 | 902,845 |
| 2026-10-09 | 1.11 | 0.00 | 0.00% | 1.07 | 1.13 | 1.07 | 42,740 |
| 2026-10-08 | 1.11 | -0.0900 | -7.50% | 1.18 | 1.20 | 1.07 | 111,197 |
| 2026-10-07 | 1.20 | -0.0100 | -0.83% | 1.20 | 1.24 | 1.18 | 122,884 |
| 2026-10-06 | 1.21 | -0.0400 | -3.20% | 1.26 | 1.26 | 1.21 | 45,546 |
| 2026-10-05 | 1.25 | 0.00 | 0.00% | 1.27 | 1.30 | 1.23 | 110,339 |
| 2026-10-02 | 1.25 | -0.0500 | -3.85% | 1.28 | 1.32 | 1.24 | 94,740 |
| 2026-10-01 | 1.30 | +0.0100 | +0.78% | 1.26 | 1.32 | 1.24 | 92,527 |
| 2026-09-30 | 1.29 | +0.0600 | +4.88% | 1.22 | 1.31 | 1.22 | 224,737 |
| 2026-09-29 | 1.23 | -0.1100 | -8.21% | 1.32 | 1.34 | 1.20 | 313,473 |
| 2026-09-28 | 1.34 | -0.0600 | -4.29% | 1.40 | 1.41 | 1.34 | 148,193 |
| 2026-09-25 | 1.40 | +0.0300 | +2.19% | 1.37 | 1.44 | 1.36 | 222,033 |
| 2026-09-24 | 1.37 | 0.00 | 0.00% | 1.37 | 1.42 | 1.30 | 280,968 |
| 2026-09-23 | 1.37 | +0.0400 | +3.01% | 1.41 | 1.43 | 1.25 | 670,996 |
| 2026-09-22 | 1.33 | +0.0700 | +5.56% | 1.24 | 1.35 | 1.23 | 330,595 |
| 2026-09-21 | 1.26 | -0.0400 | -3.08% | 1.24 | 1.29 | 1.22 | 184,602 |
| 2026-09-18 | 1.30 | +0.0100 | +0.78% | 1.33 | 1.34 | 1.25 | 650,469 |
| 2026-09-17 | 1.29 | +0.0600 | +4.88% | 1.26 | 1.33 | 1.23 | 214,522 |
| 2026-09-16 | 1.23 | -0.0200 | -1.60% | 1.25 | 1.35 | 1.20 | 315,720 |