조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 105.40 | +5.18 | +5.17% | 104.00 | 112.00 | 100.32 | 40,022 |
| 2026-06-17 | 100.22 | +0.2200 | +0.22% | 100.00 | 105.50 | 100.00 | 23,738 |
| 2026-06-16 | 100.00 | -8.68 | -7.99% | 108.00 | 108.97 | 98.00 | 45,330 |
| 2026-06-15 | 108.68 | +0.4200 | +0.39% | 107.34 | 114.00 | 105.24 | 27,167 |
| 2026-06-12 | 108.26 | -8.56 | -7.33% | 116.00 | 120.00 | 108.26 | 33,776 |
| 2026-06-11 | 116.82 | +0.8200 | +0.71% | 112.20 | 129.34 | 110.00 | 217,291 |
| 2026-06-10 | 116.00 | +3.00 | +2.65% | 114.68 | 160.00 | 111.82 | 741,717 |
| 2026-06-09 | 113.00 | -3.00 | -2.59% | 119.60 | 130.00 | 112.24 | 24,979 |
| 2026-06-08 | 116.00 | +3.98 | +3.55% | 110.00 | 123.98 | 110.00 | 305,628 |
| 2026-06-05 | 112.02 | -17.98 | -13.83% | 130.00 | 134.80 | 110.02 | 21,094 |
| 2026-06-04 | 130.00 | -2.00 | -1.52% | 132.00 | 142.00 | 127.08 | 31,400 |
| 2026-06-03 | 132.00 | +6.00 | +4.76% | 126.54 | 138.00 | 126.54 | 17,197 |
| 2026-06-02 | 126.00 | -1.30 | -1.02% | 139.76 | 144.64 | 126.00 | 11,675 |
| 2026-06-01 | 127.30 | +8.76 | +7.39% | 126.00 | 140.90 | 125.46 | 45,043 |
| 2026-05-29 | 118.54 | +0.3400 | +0.29% | 112.06 | 125.24 | 112.06 | 19,853 |
| 2026-05-28 | 118.20 | +2.00 | +1.72% | 119.88 | 124.00 | 112.04 | 26,769 |
| 2026-05-27 | 116.20 | -3.80 | -3.17% | 120.01 | 120.01 | 116.02 | 4,233 |
| 2026-05-26 | 120.00 | 0.00 | 0.00% | 120.00 | 123.32 | 119.20 | 14,409 |
| 2026-05-22 | 120.00 | -2.24 | -1.83% | 118.50 | 129.72 | 112.02 | 110,220 |
| 2026-05-21 | 122.24 | -0.8800 | -0.71% | 122.22 | 152.00 | 120.24 | 8,289 |