조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.33 | +0.0400 | +0.76% | 5.28 | 5.38 | 5.28 | 85,802 |
| 2026-05-19 | 5.29 | -0.0100 | -0.19% | 5.29 | 5.37 | 5.28 | 118,967 |
| 2026-05-18 | 5.30 | -0.1200 | -2.21% | 5.40 | 5.52 | 5.28 | 225,466 |
| 2026-05-15 | 5.42 | -0.0200 | -0.37% | 5.42 | 5.46 | 5.39 | 117,383 |
| 2026-05-14 | 5.44 | -0.0300 | -0.55% | 5.53 | 5.54 | 5.44 | 129,177 |
| 2026-05-13 | 5.47 | -0.1300 | -2.32% | 5.59 | 5.59 | 5.46 | 149,445 |
| 2026-05-12 | 5.60 | +0.1200 | +2.19% | 5.45 | 5.62 | 5.42 | 147,282 |
| 2026-05-11 | 5.48 | -0.1600 | -2.84% | 5.52 | 5.58 | 5.46 | 214,048 |
| 2026-05-08 | 5.64 | +0.0900 | +1.62% | 5.63 | 5.65 | 5.55 | 103,818 |
| 2026-05-07 | 5.55 | +0.1000 | +1.83% | 5.49 | 5.55 | 5.45 | 124,293 |
| 2026-05-06 | 5.45 | +0.0100 | +0.18% | 5.49 | 5.50 | 5.44 | 232,935 |
| 2026-05-05 | 5.44 | -0.0200 | -0.37% | 5.44 | 5.50 | 5.43 | 103,881 |
| 2026-05-04 | 5.46 | +0.0300 | +0.55% | 5.50 | 5.56 | 5.43 | 191,808 |
| 2026-05-01 | 5.43 | -0.0500 | -0.91% | 5.46 | 5.48 | 5.38 | 321,829 |
| 2026-04-30 | 5.48 | -0.0500 | -0.90% | 5.54 | 5.68 | 5.44 | 198,863 |
| 2026-04-29 | 5.53 | +0.1200 | +2.22% | 5.44 | 5.58 | 5.40 | 184,630 |
| 2026-04-28 | 5.41 | +0.0300 | +0.56% | 5.37 | 5.43 | 5.30 | 158,348 |
| 2026-04-27 | 5.38 | +0.0200 | +0.37% | 5.38 | 5.40 | 5.33 | 113,921 |
| 2026-04-24 | 5.36 | -0.0200 | -0.37% | 5.39 | 5.45 | 5.35 | 112,022 |
| 2026-04-23 | 5.38 | -0.0500 | -0.92% | 5.45 | 5.57 | 5.33 | 115,740 |