조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.36 | -0.1100 | -2.01% | 5.46 | 5.50 | 5.36 | 93,091 |
| 2026-06-17 | 5.47 | -0.0300 | -0.55% | 5.53 | 5.54 | 5.46 | 79,991 |
| 2026-06-16 | 5.50 | 0.00 | 0.00% | 5.48 | 5.54 | 5.48 | 91,152 |
| 2026-06-15 | 5.50 | +0.0400 | +0.73% | 5.46 | 5.54 | 5.46 | 244,238 |
| 2026-06-12 | 5.46 | -0.0500 | -0.91% | 5.47 | 5.52 | 5.46 | 70,491 |
| 2026-06-11 | 5.51 | +0.0100 | +0.18% | 5.48 | 5.52 | 5.46 | 67,379 |
| 2026-06-10 | 5.50 | 0.00 | 0.00% | 5.50 | 5.54 | 5.50 | 111,277 |
| 2026-06-09 | 5.50 | +0.0300 | +0.55% | 5.47 | 5.54 | 5.46 | 276,306 |
| 2026-06-08 | 5.47 | +0.0100 | +0.18% | 5.46 | 5.50 | 5.42 | 195,232 |
| 2026-06-05 | 5.46 | -0.0800 | -1.44% | 5.52 | 5.52 | 5.38 | 130,183 |
| 2026-06-04 | 5.54 | +0.0900 | +1.65% | 5.50 | 5.55 | 5.41 | 155,426 |
| 2026-06-03 | 5.45 | -0.0500 | -0.91% | 5.43 | 5.60 | 5.43 | 97,193 |
| 2026-06-02 | 5.50 | -0.1200 | -2.14% | 5.58 | 5.60 | 5.50 | 187,484 |
| 2026-06-01 | 5.62 | +0.1000 | +1.81% | 5.58 | 5.67 | 5.54 | 181,234 |
| 2026-05-29 | 5.52 | +0.1500 | +2.79% | 5.34 | 5.55 | 5.34 | 235,229 |
| 2026-05-28 | 5.37 | -0.0300 | -0.56% | 5.33 | 5.43 | 5.33 | 192,725 |
| 2026-05-27 | 5.40 | +0.0800 | +1.50% | 5.35 | 5.40 | 5.35 | 79,108 |
| 2026-05-26 | 5.32 | -0.0800 | -1.48% | 5.39 | 5.42 | 5.32 | 128,014 |
| 2026-05-22 | 5.40 | +0.0100 | +0.19% | 5.37 | 5.48 | 5.37 | 96,717 |
| 2026-05-21 | 5.39 | +0.0600 | +1.13% | 5.31 | 5.39 | 5.31 | 108,242 |