조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 5.01 | -0.0400 | -0.79% | 5.02 | 5.05 | 4.98 | 160,423 |
| 2026-10-12 | 5.05 | +0.0100 | +0.20% | 5.04 | 5.08 | 5.01 | 114,422 |
| 2026-10-09 | 5.04 | 0.00 | 0.00% | 5.05 | 5.08 | 5.01 | 104,736 |
| 2026-10-08 | 5.04 | +0.0300 | +0.60% | 5.04 | 5.05 | 5.00 | 90,651 |
| 2026-10-07 | 5.01 | -0.0400 | -0.79% | 5.04 | 5.08 | 5.00 | 183,321 |
| 2026-10-06 | 5.05 | +0.0100 | +0.20% | 5.08 | 5.12 | 5.03 | 171,865 |
| 2026-10-05 | 5.04 | +0.0300 | +0.60% | 5.01 | 5.10 | 5.01 | 84,920 |
| 2026-10-02 | 5.01 | -0.0400 | -0.79% | 5.03 | 5.06 | 5.00 | 96,891 |
| 2026-10-01 | 5.05 | -0.0100 | -0.20% | 5.09 | 5.10 | 5.01 | 172,939 |
| 2026-09-30 | 5.06 | +0.0800 | +1.61% | 4.96 | 5.12 | 4.96 | 476,280 |
| 2026-09-29 | 4.98 | +0.0500 | +1.01% | 4.93 | 4.99 | 4.92 | 145,160 |
| 2026-09-28 | 4.93 | 0.00 | 0.00% | 4.90 | 4.95 | 4.87 | 177,527 |
| 2026-09-25 | 4.93 | +0.0400 | +0.82% | 4.92 | 4.95 | 4.89 | 117,253 |
| 2026-09-24 | 4.89 | -0.0500 | -1.01% | 4.90 | 4.94 | 4.88 | 169,124 |
| 2026-09-23 | 4.94 | -0.0200 | -0.40% | 4.95 | 4.96 | 4.93 | 64,973 |
| 2026-09-22 | 4.96 | -0.0100 | -0.20% | 4.95 | 4.98 | 4.94 | 125,225 |
| 2026-09-21 | 4.97 | +0.0300 | +0.61% | 4.99 | 4.99 | 4.94 | 117,501 |
| 2026-09-18 | 4.94 | 0.00 | 0.00% | 4.98 | 4.99 | 4.90 | 112,699 |
| 2026-09-17 | 4.94 | +0.0200 | +0.41% | 4.92 | 4.96 | 4.88 | 140,078 |
| 2026-09-16 | 4.92 | +0.0200 | +0.41% | 4.88 | 4.95 | 4.88 | 106,849 |
PIMCO Strategic Income Fund, Inc. 게시판 0
글쓰기