조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.33 | +0.8329 | +2.41% | 34.83 | 35.40 | 34.83 | 1,215 |
| 2026-05-19 | 34.49 | -0.4999 | -1.43% | 34.58 | 34.86 | 34.44 | 19,116 |
| 2026-05-18 | 34.99 | -0.2154 | -0.61% | 35.57 | 35.57 | 34.71 | 2,348 |
| 2026-05-15 | 35.21 | -1.07 | -2.94% | 35.55 | 35.55 | 35.21 | 3,141 |
| 2026-05-14 | 36.27 | -0.4311 | -1.17% | 36.53 | 36.53 | 36.09 | 4,182 |
| 2026-05-13 | 36.70 | -0.3440 | -0.93% | 37.45 | 37.45 | 36.54 | 3,055 |
| 2026-05-12 | 37.05 | -0.9709 | -2.55% | 37.26 | 37.26 | 36.89 | 19,810 |
| 2026-05-11 | 38.02 | +0.4990 | +1.33% | 37.40 | 38.08 | 37.40 | 3,142 |
| 2026-05-08 | 37.52 | -0.4245 | -1.12% | 37.85 | 37.85 | 37.46 | 7,450 |
| 2026-05-07 | 37.94 | -0.9969 | -2.56% | 38.99 | 38.99 | 37.73 | 10,660 |
| 2026-05-06 | 38.94 | +1.19 | +3.15% | 38.33 | 38.94 | 38.18 | 1,513 |
| 2026-05-05 | 37.75 | -0.0136 | -0.04% | 38.12 | 38.12 | 37.75 | 3,956 |
| 2026-05-04 | 37.77 | -0.3432 | -0.90% | 37.84 | 37.89 | 37.63 | 1,580 |
| 2026-05-01 | 38.11 | -0.0350 | -0.09% | 38.05 | 38.47 | 38.05 | 12,627 |
| 2026-04-30 | 38.15 | +1.48 | +4.04% | 37.53 | 38.15 | 37.53 | 4,979 |
| 2026-04-29 | 36.66 | -0.6809 | -1.82% | 36.92 | 36.92 | 36.66 | 668 |
| 2026-04-28 | 37.34 | -0.8250 | -2.16% | 37.33 | 37.47 | 37.20 | 8,225 |
| 2026-04-27 | 38.17 | +0.1721 | +0.45% | 37.89 | 38.17 | 37.89 | 4,042 |
| 2026-04-24 | 38.00 | +0.1819 | +0.48% | 38.24 | 38.24 | 37.93 | 1,430 |
| 2026-04-23 | 37.82 | +0.2914 | +0.78% | 38.05 | 38.11 | 37.82 | 1,573 |