조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.41 | +0.2466 | +0.70% | 35.08 | 35.59 | 35.08 | 1,086 |
| 2026-06-17 | 35.17 | +0.0948 | +0.27% | 35.09 | 35.22 | 34.88 | 11,732 |
| 2026-06-16 | 35.07 | +0.1723 | +0.49% | 34.98 | 35.47 | 34.98 | 13,355 |
| 2026-06-15 | 34.90 | +1.05 | +3.09% | 34.68 | 35.00 | 34.68 | 107,887 |
| 2026-06-12 | 33.85 | +0.4405 | +1.32% | 33.57 | 33.85 | 33.57 | 1,627 |
| 2026-06-11 | 33.41 | +1.04 | +3.20% | 32.83 | 33.52 | 32.80 | 3,241 |
| 2026-06-10 | 32.38 | -0.9997 | -3.00% | 32.90 | 33.31 | 32.38 | 12,747 |
| 2026-06-09 | 33.38 | -0.4489 | -1.33% | 33.82 | 33.82 | 32.64 | 8,626 |
| 2026-06-08 | 33.82 | -0.0267 | -0.08% | 34.15 | 34.22 | 33.79 | 8,117 |
| 2026-06-05 | 33.85 | -1.46 | -4.15% | 34.00 | 34.09 | 33.66 | 6,227 |
| 2026-06-04 | 35.32 | +0.0682 | +0.19% | 35.18 | 35.39 | 35.17 | 4,563 |
| 2026-06-03 | 35.25 | -0.7015 | -1.95% | 35.65 | 35.65 | 35.23 | 1,182 |
| 2026-06-02 | 35.95 | +0.5398 | +1.52% | 35.20 | 35.95 | 35.20 | 904 |
| 2026-06-01 | 35.41 | -0.4752 | -1.32% | 35.48 | 35.49 | 35.28 | 2,134 |
| 2026-05-29 | 35.88 | +0.0243 | +0.07% | 35.82 | 35.96 | 35.82 | 1,405 |
| 2026-05-28 | 35.86 | -0.0584 | -0.16% | 35.84 | 36.08 | 35.84 | 46,091 |
| 2026-05-27 | 35.92 | -0.5316 | -1.46% | 36.74 | 36.74 | 35.91 | 4,457 |
| 2026-05-26 | 36.45 | +0.5242 | +1.46% | 36.51 | 36.75 | 36.45 | 8,965 |
| 2026-05-22 | 35.93 | +0.2000 | +0.56% | 36.00 | 36.13 | 35.88 | 2,867 |
| 2026-05-21 | 35.73 | +0.4005 | +1.13% | 35.05 | 35.78 | 35.05 | 1,376 |