조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.50 | +0.2415 | +0.75% | 32.03 | 32.50 | 32.03 | 30,060 |
| 2026-10-12 | 32.26 | -0.4119 | -1.26% | 32.35 | 32.35 | 32.18 | 2,912 |
| 2026-10-09 | 32.67 | +0.4259 | +1.32% | 32.33 | 32.67 | 32.33 | 27,079 |
| 2026-10-08 | 32.24 | -0.6709 | -2.04% | 32.66 | 32.66 | 32.17 | 3,632 |
| 2026-10-07 | 32.92 | -0.4207 | -1.26% | 32.95 | 32.95 | 32.71 | 1,372 |
| 2026-10-06 | 33.34 | +0.9656 | +2.98% | 32.59 | 33.50 | 32.59 | 4,105 |
| 2026-10-05 | 32.37 | +0.2632 | +0.82% | 32.45 | 32.45 | 32.35 | 2,599 |
| 2026-10-02 | 32.11 | +0.1178 | +0.37% | 32.16 | 32.27 | 32.06 | 2,743 |
| 2026-10-01 | 31.99 | +0.0794 | +0.25% | 31.98 | 31.99 | 31.88 | 1,054 |
| 2026-09-30 | 31.91 | -0.1806 | -0.56% | 32.11 | 32.28 | 31.91 | 1,419 |
| 2026-09-29 | 32.09 | +0.1325 | +0.41% | 31.89 | 32.14 | 31.82 | 5,329 |
| 2026-09-28 | 31.96 | -0.2938 | -0.91% | 32.12 | 32.20 | 31.87 | 6,668 |
| 2026-09-25 | 32.25 | +0.0847 | +0.26% | 32.05 | 32.34 | 32.05 | 2,002 |
| 2026-09-24 | 32.17 | -0.4452 | -1.37% | 32.17 | 32.17 | 32.17 | 405 |
| 2026-09-23 | 32.61 | -0.7502 | -2.25% | 32.92 | 32.92 | 32.61 | 1,220 |
| 2026-09-22 | 33.36 | +0.1541 | +0.46% | 33.19 | 33.36 | 33.19 | 3,727 |
| 2026-09-21 | 33.21 | +0.4759 | +1.45% | 33.16 | 33.28 | 33.06 | 1,151 |
| 2026-09-18 | 32.73 | -0.4799 | -1.44% | 32.69 | 32.74 | 32.69 | 1,304 |
| 2026-09-17 | 33.21 | +0.6985 | +2.15% | 32.98 | 33.32 | 32.98 | 13,752 |
| 2026-09-16 | 32.51 | -0.0938 | -0.29% | 32.75 | 32.75 | 32.51 | 879 |