조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.74 | +0.9900 | +4.35% | 23.02 | 24.09 | 23.02 | 797,381 |
| 2026-05-19 | 22.75 | -0.6500 | -2.78% | 23.24 | 23.36 | 22.61 | 754,549 |
| 2026-05-18 | 23.40 | -0.3800 | -1.60% | 24.02 | 24.41 | 23.20 | 1,126,956 |
| 2026-05-15 | 23.78 | -1.17 | -4.69% | 24.34 | 24.74 | 23.67 | 968,197 |
| 2026-05-14 | 24.95 | -0.0500 | -0.20% | 25.51 | 25.51 | 24.22 | 695,220 |
| 2026-05-13 | 25.00 | +0.1000 | +0.40% | 24.73 | 25.30 | 24.52 | 637,678 |
| 2026-05-12 | 24.90 | +0.0400 | +0.16% | 24.68 | 25.08 | 24.16 | 691,073 |
| 2026-05-11 | 24.86 | -0.5000 | -1.97% | 25.30 | 25.81 | 24.83 | 637,930 |
| 2026-05-08 | 25.36 | +0.5800 | +2.34% | 24.68 | 25.70 | 24.33 | 967,753 |
| 2026-05-07 | 24.78 | -1.22 | -4.69% | 25.70 | 25.92 | 24.55 | 893,070 |
| 2026-05-06 | 26.00 | -0.0600 | -0.23% | 25.02 | 26.28 | 24.20 | 1,825,430 |
| 2026-05-05 | 26.06 | +0.0100 | +0.04% | 26.39 | 26.70 | 25.25 | 1,150,853 |
| 2026-05-04 | 26.05 | +0.3700 | +1.44% | 25.55 | 26.40 | 25.45 | 1,223,768 |
| 2026-05-01 | 25.68 | +0.1800 | +0.71% | 25.65 | 26.00 | 25.00 | 984,997 |
| 2026-04-30 | 25.50 | +1.37 | +5.68% | 24.46 | 25.69 | 24.05 | 1,163,504 |
| 2026-04-29 | 24.13 | -0.6700 | -2.70% | 24.42 | 24.64 | 23.91 | 1,121,012 |
| 2026-04-28 | 24.80 | -0.1500 | -0.60% | 24.88 | 25.47 | 24.12 | 1,478,470 |
| 2026-04-27 | 24.95 | -0.5500 | -2.16% | 25.42 | 26.20 | 24.88 | 1,141,548 |
| 2026-04-24 | 25.50 | +0.3700 | +1.47% | 25.48 | 25.91 | 24.58 | 731,360 |
| 2026-04-23 | 25.13 | -1.49 | -5.60% | 26.25 | 26.43 | 24.73 | 1,526,655 |