조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.31 | +0.1900 | +0.79% | 24.50 | 24.84 | 23.80 | 2,309,066 |
| 2026-06-17 | 24.12 | +0.5700 | +2.42% | 23.80 | 24.75 | 23.60 | 920,379 |
| 2026-06-16 | 23.55 | -0.6300 | -2.61% | 23.80 | 24.45 | 23.31 | 694,994 |
| 2026-06-15 | 24.18 | +0.3800 | +1.60% | 24.34 | 24.64 | 23.79 | 1,218,655 |
| 2026-06-12 | 23.80 | +0.5000 | +2.15% | 23.50 | 24.11 | 23.27 | 1,447,473 |
| 2026-06-11 | 23.30 | +1.18 | +5.33% | 22.05 | 23.88 | 21.98 | 1,285,389 |
| 2026-06-10 | 22.12 | -1.52 | -6.43% | 23.34 | 24.20 | 21.84 | 2,249,918 |
| 2026-06-09 | 23.64 | +0.3200 | +1.37% | 23.59 | 24.32 | 22.55 | 1,160,527 |
| 2026-06-08 | 23.32 | +0.1300 | +0.56% | 23.60 | 23.91 | 23.03 | 812,214 |
| 2026-06-05 | 23.19 | -1.50 | -6.08% | 24.27 | 24.56 | 22.56 | 1,035,802 |
| 2026-06-04 | 24.69 | +0.8300 | +3.48% | 24.20 | 25.46 | 23.85 | 632,645 |
| 2026-06-03 | 23.86 | -0.6100 | -2.49% | 24.62 | 24.83 | 23.54 | 956,646 |
| 2026-06-02 | 24.47 | -1.20 | -4.67% | 25.38 | 25.69 | 23.80 | 1,179,669 |
| 2026-06-01 | 25.67 | +0.3300 | +1.30% | 25.33 | 26.15 | 24.50 | 1,450,130 |
| 2026-05-29 | 25.34 | +0.8600 | +3.51% | 24.45 | 25.48 | 24.13 | 2,182,177 |
| 2026-05-28 | 24.48 | +0.5100 | +2.13% | 23.78 | 24.63 | 23.48 | 715,906 |
| 2026-05-27 | 23.97 | -0.1600 | -0.66% | 23.72 | 24.69 | 23.48 | 754,619 |
| 2026-05-26 | 24.13 | +0.7000 | +2.99% | 23.41 | 24.86 | 23.07 | 1,110,098 |
| 2026-05-22 | 23.43 | -0.4400 | -1.84% | 23.84 | 24.34 | 23.42 | 516,535 |
| 2026-05-21 | 23.87 | +0.1300 | +0.55% | 23.65 | 24.17 | 23.21 | 405,610 |