조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.51 | -1.83 | -7.52% | 23.87 | 24.01 | 22.46 | 1,390,007 |
| 2026-10-12 | 24.34 | -0.0700 | -0.29% | 24.42 | 24.73 | 24.12 | 1,337,986 |
| 2026-10-09 | 24.41 | +0.5800 | +2.43% | 23.89 | 24.58 | 23.75 | 795,184 |
| 2026-10-08 | 23.83 | -0.6900 | -2.81% | 24.29 | 24.38 | 22.80 | 1,864,996 |
| 2026-10-07 | 24.52 | +0.2400 | +0.99% | 24.23 | 24.85 | 23.90 | 1,601,275 |
| 2026-10-06 | 24.28 | -0.4600 | -1.86% | 24.96 | 24.96 | 23.96 | 824,849 |
| 2026-10-05 | 24.74 | +0.3000 | +1.23% | 24.19 | 24.95 | 24.11 | 1,390,862 |
| 2026-10-02 | 24.44 | -0.7900 | -3.13% | 25.48 | 25.58 | 24.09 | 1,041,906 |
| 2026-10-01 | 25.23 | -0.6000 | -2.32% | 25.86 | 26.26 | 25.13 | 1,362,744 |
| 2026-09-30 | 25.83 | +0.1800 | +0.70% | 26.18 | 26.35 | 25.56 | 1,361,916 |
| 2026-09-29 | 25.65 | +0.6400 | +2.56% | 24.93 | 26.04 | 24.76 | 1,252,510 |
| 2026-09-28 | 25.01 | +0.0400 | +0.16% | 24.85 | 25.51 | 24.35 | 1,249,287 |
| 2026-09-25 | 24.97 | -0.0900 | -0.36% | 25.16 | 25.29 | 24.34 | 1,717,332 |
| 2026-09-24 | 25.06 | -1.33 | -5.04% | 26.20 | 26.49 | 24.42 | 2,038,433 |
| 2026-09-23 | 26.39 | -0.4800 | -1.79% | 26.86 | 27.90 | 25.85 | 1,561,371 |
| 2026-09-22 | 26.87 | +0.9200 | +3.55% | 26.34 | 27.11 | 26.04 | 1,385,299 |
| 2026-09-21 | 25.95 | +0.7100 | +2.81% | 25.54 | 26.03 | 25.06 | 1,111,194 |
| 2026-09-18 | 25.24 | -0.3000 | -1.17% | 25.74 | 25.74 | 25.02 | 2,897,087 |
| 2026-09-17 | 25.54 | +0.8900 | +3.61% | 25.31 | 25.92 | 25.05 | 2,010,958 |
| 2026-09-16 | 24.65 | +0.3300 | +1.36% | 24.79 | 25.28 | 24.18 | 2,295,534 |