조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.85 | -0.1900 | -2.10% | 8.76 | 9.00 | 8.72 | 13,124 |
| 2026-05-19 | 9.04 | +0.4200 | +4.87% | 8.60 | 9.35 | 8.60 | 27,669 |
| 2026-05-18 | 8.62 | -0.3400 | -3.79% | 8.50 | 8.65 | 8.29 | 26,203 |
| 2026-05-15 | 8.96 | +0.4100 | +4.80% | 8.20 | 8.96 | 8.01 | 19,243 |
| 2026-05-14 | 8.55 | +0.4300 | +5.30% | 8.19 | 8.57 | 8.15 | 21,521 |
| 2026-05-13 | 8.12 | 0.00 | 0.00% | 7.98 | 8.15 | 7.75 | 8,613 |
| 2026-05-12 | 8.12 | -0.1400 | -1.69% | 7.89 | 8.18 | 7.81 | 33,842 |
| 2026-05-11 | 8.26 | +0.2800 | +3.51% | 7.82 | 8.26 | 7.36 | 79,436 |
| 2026-05-08 | 7.98 | +0.3500 | +4.59% | 8.30 | 8.95 | 7.10 | 227,111 |
| 2026-05-07 | 7.63 | -0.2900 | -3.66% | 7.79 | 8.55 | 7.50 | 51,480 |
| 2026-05-06 | 7.92 | -0.2200 | -2.70% | 8.08 | 8.80 | 7.70 | 53,016 |
| 2026-05-05 | 8.14 | +0.1300 | +1.62% | 7.75 | 9.45 | 7.30 | 176,224 |
| 2026-05-04 | 8.01 | -1.28 | -13.78% | 8.53 | 12.00 | 7.00 | 332,719 |
| 2026-05-01 | 9.29 | -1.37 | -12.85% | 10.50 | 10.95 | 8.50 | 218,218 |
| 2026-04-30 | 10.66 | -9.85 | -48.03% | 11.31 | 14.55 | 10.20 | 1,153,726 |
| 2026-04-29 | 20.51 | +15.61 | +318.57% | 6.87 | 23.99 | 6.40 | 15,465,912 |
| 2026-04-28 | 4.90 | -1.05 | -17.65% | 5.81 | 5.81 | 4.80 | 20,589 |
| 2026-04-27 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 703 |
| 2026-04-24 | 5.95 | +0.2900 | +5.12% | 5.66 | 5.95 | 5.66 | 841 |
| 2026-04-23 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 163 |