조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.70 | -0.1200 | -2.06% | 6.00 | 6.20 | 5.50 | 2,974 |
| 2026-06-17 | 5.82 | -0.4100 | -6.58% | 7.12 | 7.12 | 5.70 | 4,080 |
| 2026-06-16 | 6.23 | -0.1100 | -1.74% | 6.23 | 6.23 | 6.23 | 733 |
| 2026-06-15 | 6.34 | +0.2400 | +3.93% | 5.88 | 6.34 | 5.88 | 3,110 |
| 2026-06-12 | 6.10 | -0.5100 | -7.72% | 7.20 | 7.20 | 5.24 | 37,232 |
| 2026-06-11 | 6.61 | -0.5900 | -8.19% | 7.00 | 7.11 | 6.61 | 3,131 |
| 2026-06-10 | 7.20 | -0.3000 | -4.00% | 7.70 | 7.70 | 7.00 | 2,894 |
| 2026-06-09 | 7.50 | -0.4000 | -5.06% | 7.78 | 8.10 | 7.20 | 1,920 |
| 2026-06-08 | 7.90 | +0.9000 | +12.86% | 8.40 | 8.40 | 7.60 | 1,988 |
| 2026-06-05 | 7.00 | -0.5000 | -6.67% | 7.00 | 7.00 | 7.00 | 649 |
| 2026-06-04 | 7.50 | +0.2900 | +4.02% | 8.00 | 8.20 | 7.50 | 2,537 |
| 2026-06-03 | 7.21 | -0.3500 | -4.63% | 7.10 | 7.21 | 7.10 | 2,059 |
| 2026-06-02 | 7.56 | -0.7400 | -8.92% | 8.00 | 8.00 | 7.56 | 2,523 |
| 2026-06-01 | 8.30 | -0.8450 | -9.24% | 9.24 | 9.24 | 8.02 | 4,031 |
| 2026-05-29 | 9.15 | -0.2700 | -2.87% | 9.74 | 9.80 | 9.04 | 3,227 |
| 2026-05-28 | 9.42 | +0.1050 | +1.13% | 9.30 | 9.68 | 9.00 | 8,962 |
| 2026-05-27 | 9.31 | -0.0700 | -0.75% | 8.82 | 9.75 | 8.52 | 7,339 |
| 2026-05-26 | 9.38 | -0.3100 | -3.20% | 9.56 | 9.56 | 9.26 | 2,377 |
| 2026-05-22 | 9.69 | +0.8800 | +9.99% | 8.96 | 9.84 | 8.75 | 17,869 |
| 2026-05-21 | 8.81 | -0.0400 | -0.45% | 8.78 | 9.20 | 8.78 | 14,098 |