조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.43 | -0.1500 | -2.69% | 5.35 | 5.43 | 5.34 | 2,566 |
| 2026-10-12 | 5.58 | +0.1500 | +2.76% | 5.34 | 5.58 | 5.32 | 2,223 |
| 2026-10-09 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 2,305 |
| 2026-10-08 | 5.43 | -0.1750 | -3.12% | 5.48 | 5.65 | 5.41 | 12,578 |
| 2026-10-07 | 5.61 | +0.0350 | +0.63% | 5.65 | 5.68 | 5.60 | 5,237 |
| 2026-10-06 | 5.57 | +0.0500 | +0.91% | 5.47 | 5.84 | 5.36 | 8,917 |
| 2026-10-05 | 5.52 | +0.0201 | +0.37% | 5.49 | 5.65 | 5.45 | 13,631 |
| 2026-10-02 | 5.50 | +0.1099 | +2.04% | 5.38 | 5.55 | 5.29 | 22,106 |
| 2026-10-01 | 5.39 | -0.0400 | -0.74% | 5.58 | 5.59 | 5.00 | 22,548 |
| 2026-09-30 | 5.43 | +0.2100 | +4.02% | 5.30 | 5.55 | 5.30 | 23,435 |
| 2026-09-29 | 5.22 | -0.1000 | -1.88% | 5.26 | 5.35 | 5.12 | 7,487 |
| 2026-09-28 | 5.32 | -0.2400 | -4.32% | 5.45 | 5.54 | 5.26 | 34,350 |
| 2026-09-25 | 5.56 | +0.1900 | +3.54% | 5.36 | 5.68 | 5.36 | 6,060 |
| 2026-09-24 | 5.37 | -0.1700 | -3.07% | 5.58 | 5.58 | 5.36 | 19,076 |
| 2026-09-23 | 5.54 | +0.0100 | +0.18% | 5.52 | 5.70 | 5.50 | 9,875 |
| 2026-09-22 | 5.53 | -0.0800 | -1.43% | 5.50 | 5.64 | 5.00 | 9,489 |
| 2026-09-21 | 5.61 | -0.0300 | -0.53% | 5.51 | 5.62 | 5.51 | 3,914 |
| 2026-09-18 | 5.64 | +0.0500 | +0.89% | 5.50 | 5.96 | 5.49 | 22,652 |
| 2026-09-17 | 5.59 | -0.0300 | -0.53% | 5.51 | 5.64 | 5.40 | 19,145 |
| 2026-09-16 | 5.62 | -0.1000 | -1.75% | 5.61 | 5.98 | 5.61 | 78,039 |