조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.29 | +0.0150 | +0.15% | 10.29 | 10.29 | 10.29 | 2,064 |
| 2026-05-19 | 10.28 | +0.0150 | +0.15% | 10.27 | 10.28 | 10.27 | 33,153 |
| 2026-05-18 | 10.26 | -0.0100 | -0.10% | 10.27 | 10.27 | 10.26 | 91,958 |
| 2026-05-15 | 10.27 | +0.0050 | +0.05% | 10.27 | 10.27 | 10.27 | 10,244 |
| 2026-05-14 | 10.27 | +0.0050 | +0.05% | 10.27 | 10.27 | 10.27 | 21,904 |
| 2026-05-13 | 10.26 | -0.0100 | -0.10% | 10.27 | 10.28 | 10.26 | 247,200 |
| 2026-05-12 | 10.27 | 0.00 | 0.00% | 10.26 | 10.27 | 10.26 | 27,132 |
| 2026-05-11 | 10.27 | +0.0150 | +0.15% | 10.26 | 10.27 | 10.26 | 46,901 |
| 2026-05-08 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 21,016 |
| 2026-05-07 | 10.26 | +0.0050 | +0.05% | 10.26 | 10.26 | 10.26 | 19,471 |
| 2026-05-06 | 10.25 | 0.00 | 0.00% | 10.25 | 10.26 | 10.25 | 23,926 |
| 2026-05-05 | 10.25 | 0.00 | 0.00% | 10.25 | 10.26 | 10.25 | 246,164 |
| 2026-05-04 | 10.25 | 0.00 | 0.00% | 10.26 | 10.26 | 10.25 | 17,169 |
| 2026-05-01 | 10.25 | 0.00 | 0.00% | 10.26 | 10.26 | 10.25 | 86,291 |
| 2026-04-30 | 10.25 | -0.0029 | -0.03% | 10.26 | 10.26 | 10.25 | 14,029 |
| 2026-04-29 | 10.25 | +0.0029 | +0.03% | 10.25 | 10.26 | 10.25 | 24,903 |
| 2026-04-28 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 118,206 |
| 2026-04-27 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 161,946 |
| 2026-04-24 | 10.25 | -0.0051 | -0.05% | 10.26 | 10.26 | 10.25 | 261,278 |
| 2026-04-23 | 10.26 | +0.0051 | +0.05% | 10.26 | 10.26 | 10.26 | 162 |