조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.32 | -0.0300 | -0.29% | 10.35 | 10.35 | 10.32 | 29,104 |
| 2026-06-17 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 237 |
| 2026-06-16 | 10.35 | -0.0100 | -0.10% | 10.35 | 10.35 | 10.35 | 133 |
| 2026-06-15 | 10.36 | +0.0500 | +0.48% | 10.36 | 10.36 | 10.36 | 186 |
| 2026-06-12 | 10.31 | -0.0200 | -0.19% | 10.35 | 10.35 | 10.31 | 2,452 |
| 2026-06-11 | 10.33 | -0.0100 | -0.10% | 10.35 | 10.36 | 10.33 | 2,394 |
| 2026-06-10 | 10.34 | 0.00 | 0.00% | 10.34 | 10.35 | 10.32 | 350,471 |
| 2026-06-09 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 112 |
| 2026-06-08 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 215 |
| 2026-06-05 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.34 | 114 |
| 2026-06-04 | 10.33 | -0.0100 | -0.10% | 10.34 | 10.34 | 10.33 | 225 |
| 2026-06-03 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 93 |
| 2026-06-02 | 10.34 | 0.00 | 0.00% | 10.30 | 10.34 | 10.30 | 509 |
| 2026-06-01 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 15 |
| 2026-05-29 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 43 |
| 2026-05-28 | 10.34 | +0.0200 | +0.19% | 10.34 | 10.34 | 10.34 | 618 |
| 2026-05-27 | 10.32 | +0.0300 | +0.29% | 10.32 | 10.32 | 10.32 | 1,474 |
| 2026-05-26 | 10.29 | -0.0100 | -0.10% | 10.29 | 10.29 | 10.29 | 1,987 |
| 2026-05-22 | 10.30 | +0.0100 | +0.10% | 10.29 | 10.30 | 10.29 | 12,505 |
| 2026-05-21 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 248 |