조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 8 |
| 2026-10-12 | 10.45 | +0.0100 | +0.10% | 10.45 | 10.45 | 10.45 | 895 |
| 2026-10-09 | 10.44 | -0.0100 | -0.10% | 10.44 | 10.44 | 10.44 | 250,092 |
| 2026-10-08 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 9 |
| 2026-10-07 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 71 |
| 2026-10-06 | 10.45 | +0.0100 | +0.10% | 10.45 | 10.45 | 10.45 | 25,171 |
| 2026-10-05 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 61 |
| 2026-10-02 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 501 |
| 2026-10-01 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 63 |
| 2026-09-30 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 17,257 |
| 2026-09-29 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 251 |
| 2026-09-28 | 10.44 | +0.0100 | +0.10% | 10.44 | 10.44 | 10.44 | 1,833 |
| 2026-09-25 | 10.43 | 0.00 | 0.00% | 10.43 | 10.44 | 10.43 | 48,165 |
| 2026-09-24 | 10.43 | +0.0100 | +0.10% | 10.43 | 10.43 | 10.43 | 109,280 |
| 2026-09-23 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 200,010 |
| 2026-09-22 | 10.42 | 0.00 | 0.00% | 10.43 | 10.43 | 10.42 | 725 |
| 2026-09-21 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 87 |
| 2026-09-18 | 10.42 | -0.0150 | -0.14% | 10.42 | 10.42 | 10.42 | 3,167 |
| 2026-09-17 | 10.44 | -0.0150 | -0.14% | 10.42 | 10.44 | 10.41 | 109,479 |
| 2026-09-16 | 10.45 | +0.0200 | +0.19% | 10.42 | 10.45 | 10.42 | 375,751 |
리퍼블릭 디지털 애퀴지션 (A) 게시판 0
글쓰기