조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.34 | -0.6421 | -4.95% | 13.30 | 13.67 | 12.34 | 11,082 |
| 2026-10-12 | 12.98 | -0.1143 | -0.87% | 12.82 | 12.98 | 12.77 | 4,023 |
| 2026-10-09 | 13.10 | +0.5342 | +4.25% | 13.42 | 13.42 | 13.10 | 1,063 |
| 2026-10-08 | 12.56 | +0.5544 | +4.62% | 12.60 | 12.60 | 12.50 | 1,018 |
| 2026-10-07 | 12.01 | +0.6287 | +5.53% | 11.20 | 12.01 | 11.20 | 722 |
| 2026-10-06 | 11.38 | -0.2123 | -1.83% | 11.38 | 11.38 | 11.38 | 128 |
| 2026-10-05 | 11.59 | +0.3594 | +3.20% | 11.77 | 11.77 | 11.59 | 241 |
| 2026-10-02 | 11.23 | -0.2949 | -2.56% | 11.18 | 11.36 | 11.18 | 1,291 |
| 2026-10-01 | 11.53 | +1.02 | +9.67% | 11.01 | 11.53 | 11.01 | 734 |
| 2026-09-30 | 10.51 | -0.3661 | -3.37% | 10.87 | 11.43 | 10.51 | 2,804 |
| 2026-09-29 | 10.88 | +0.2699 | +2.54% | 10.62 | 10.88 | 10.62 | 1,358 |
| 2026-09-28 | 10.61 | -1.06 | -9.09% | 11.25 | 11.25 | 10.61 | 2,551 |
| 2026-09-25 | 11.67 | -0.4319 | -3.57% | 12.04 | 12.04 | 11.67 | 374 |
| 2026-09-24 | 12.10 | +0.1221 | +1.02% | 11.97 | 12.10 | 11.87 | 2,891 |
| 2026-09-23 | 11.98 | -0.5093 | -4.08% | 12.02 | 12.02 | 11.50 | 3,457 |
| 2026-09-22 | 12.49 | -0.5400 | -4.15% | 13.29 | 13.29 | 12.49 | 799 |
| 2026-09-21 | 13.03 | +1.12 | +9.42% | 12.35 | 13.18 | 12.35 | 2,776 |
| 2026-09-18 | 11.90 | -0.3410 | -2.78% | 12.08 | 12.08 | 11.90 | 381 |
| 2026-09-17 | 12.25 | -0.6953 | -5.37% | 12.50 | 12.50 | 11.73 | 3,126 |
| 2026-09-16 | 12.94 | -0.3112 | -2.35% | 13.03 | 13.03 | 12.94 | 980 |