조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.71 | -2.59 | -14.99% | 16.49 | 16.49 | 14.71 | 8,032 |
| 2026-08-14 | 17.30 | +3.55 | +25.85% | 16.99 | 18.09 | 16.69 | 14,540 |
| 2026-08-13 | 13.75 | +0.7166 | +5.50% | 13.24 | 13.95 | 13.24 | 3,293 |
| 2026-08-12 | 13.03 | -0.9116 | -6.54% | 12.87 | 13.03 | 12.87 | 1,259 |
| 2026-08-11 | 13.95 | +0.0429 | +0.31% | 13.66 | 14.31 | 13.40 | 4,311 |
| 2026-08-10 | 13.90 | -0.5720 | -3.95% | 13.92 | 13.92 | 13.90 | 1,243 |
| 2026-08-07 | 14.47 | +1.76 | +13.85% | 14.67 | 14.67 | 14.19 | 2,685 |
| 2026-08-06 | 12.71 | -0.6882 | -5.14% | 13.38 | 13.44 | 12.71 | 638 |
| 2026-08-05 | 13.40 | -0.8710 | -6.10% | 13.94 | 14.40 | 13.31 | 5,795 |
| 2026-08-04 | 14.27 | +0.5130 | +3.73% | 13.19 | 14.55 | 13.19 | 13,185 |
| 2026-08-03 | 13.76 | +2.72 | +24.64% | 10.44 | 13.82 | 10.44 | 23,492 |
| 2026-07-31 | 11.04 | -8.27 | -42.83% | 19.31 | 19.31 | 10.13 | 42,565 |
| 2026-07-30 | 19.31 | +0.0877 | +0.46% | 19.18 | 20.00 | 19.12 | 6,077 |
| 2026-07-29 | 19.22 | -0.2088 | -1.07% | 20.23 | 20.28 | 19.22 | 934 |
| 2026-07-28 | 19.43 | -0.1489 | -0.76% | 18.28 | 19.43 | 18.28 | 1,296 |
| 2026-07-27 | 19.58 | +2.21 | +12.71% | 19.29 | 20.30 | 19.29 | 3,345 |
| 2026-07-24 | 17.37 | +0.0135 | +0.08% | 16.98 | 17.52 | 16.98 | 1,028 |
| 2026-07-23 | 17.36 | -0.4510 | -2.53% | 17.36 | 17.36 | 17.36 | 161 |
| 2026-07-22 | 17.81 | -3.45 | -16.24% | 17.31 | 17.81 | 17.31 | 1,049 |
| 2026-07-21 | 21.26 | +0.9437 | +4.64% | 21.26 | 21.26 | 21.26 | 182 |