조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.25 | -0.5842 | -4.22% | 13.34 | 13.34 | 13.25 | 417 |
| 2026-09-14 | 13.84 | +0.7702 | +5.89% | 13.15 | 14.05 | 13.15 | 6,064 |
| 2026-09-11 | 13.07 | +0.3750 | +2.95% | 12.60 | 13.07 | 12.58 | 1,098 |
| 2026-09-10 | 12.69 | +1.33 | +11.68% | 12.50 | 12.73 | 12.49 | 6,253 |
| 2026-09-09 | 11.36 | -0.3140 | -2.69% | 11.37 | 11.45 | 11.22 | 5,597 |
| 2026-09-08 | 11.68 | -0.8735 | -6.96% | 12.39 | 12.49 | 11.68 | 915 |
| 2026-09-04 | 12.55 | -0.2136 | -1.67% | 12.73 | 12.73 | 12.55 | 181 |
| 2026-09-03 | 12.77 | -0.3525 | -2.69% | 13.73 | 13.87 | 12.73 | 1,792 |
| 2026-09-02 | 13.12 | +2.05 | +18.55% | 11.53 | 13.12 | 11.53 | 4,585 |
| 2026-09-01 | 11.07 | -0.5837 | -5.01% | 11.32 | 11.47 | 11.07 | 4,076 |
| 2026-08-31 | 11.65 | -0.7857 | -6.32% | 11.70 | 11.71 | 11.55 | 956 |
| 2026-08-28 | 12.43 | -0.2277 | -1.80% | 13.17 | 13.17 | 12.43 | 1,661 |
| 2026-08-27 | 12.66 | -0.2860 | -2.21% | 12.69 | 13.05 | 12.66 | 1,699 |
| 2026-08-26 | 12.95 | -1.12 | -7.96% | 14.26 | 14.26 | 12.94 | 4,518 |
| 2026-08-25 | 14.07 | +1.56 | +12.44% | 13.14 | 14.07 | 13.14 | 2,707 |
| 2026-08-24 | 12.51 | -0.0906 | -0.72% | 12.36 | 12.51 | 12.26 | 697 |
| 2026-08-21 | 12.60 | +0.4714 | +3.89% | 12.47 | 12.96 | 12.44 | 4,481 |
| 2026-08-20 | 12.13 | -0.3287 | -2.64% | 11.83 | 12.13 | 11.19 | 6,925 |
| 2026-08-19 | 12.46 | -0.9890 | -7.35% | 13.22 | 13.31 | 12.46 | 7,039 |
| 2026-08-18 | 13.45 | -1.26 | -8.58% | 14.36 | 14.36 | 13.45 | 2,677 |