조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.22 | +0.2300 | +1.00% | 23.06 | 23.22 | 23.06 | 3,682 |
| 2026-05-19 | 22.99 | -0.1107 | -0.48% | 22.58 | 23.05 | 22.58 | 9,556 |
| 2026-05-18 | 23.10 | -0.1440 | -0.62% | 23.05 | 23.25 | 23.05 | 3,048 |
| 2026-05-15 | 23.24 | -0.3053 | -1.30% | 22.99 | 23.41 | 22.99 | 12,833 |
| 2026-05-14 | 23.55 | -0.0300 | -0.13% | 23.59 | 23.60 | 23.55 | 4,527 |
| 2026-05-13 | 23.58 | +0.0380 | +0.16% | 23.53 | 23.58 | 23.52 | 28,202 |
| 2026-05-12 | 23.54 | -0.0280 | -0.12% | 23.52 | 23.54 | 23.46 | 5,282 |
| 2026-05-11 | 23.57 | -0.0824 | -0.35% | 23.66 | 23.66 | 23.57 | 11,174 |
| 2026-05-08 | 23.65 | +0.0840 | +0.36% | 23.65 | 23.66 | 23.62 | 6,451 |
| 2026-05-07 | 23.57 | -0.0756 | -0.32% | 23.70 | 23.70 | 23.57 | 3,628 |
| 2026-05-06 | 23.64 | +0.1170 | +0.50% | 23.61 | 23.64 | 23.61 | 42,888 |
| 2026-05-05 | 23.53 | +0.0705 | +0.30% | 24.05 | 24.05 | 23.51 | 22,701 |
| 2026-05-04 | 23.46 | -0.3538 | -1.49% | 23.35 | 23.63 | 23.35 | 5,098 |
| 2026-05-01 | 23.81 | +0.0184 | +0.08% | 23.88 | 23.88 | 23.80 | 6,390 |
| 2026-04-30 | 23.79 | +0.1419 | +0.60% | 23.25 | 23.81 | 23.25 | 5,778 |
| 2026-04-29 | 23.65 | -0.0337 | -0.14% | 23.69 | 23.69 | 23.62 | 51,931 |
| 2026-04-28 | 23.68 | -0.0943 | -0.40% | 23.73 | 23.73 | 23.68 | 6,695 |
| 2026-04-27 | 23.78 | +0.0798 | +0.34% | 23.76 | 23.79 | 23.74 | 3,712 |
| 2026-04-24 | 23.70 | -0.0418 | -0.18% | 23.75 | 23.75 | 23.69 | 7,434 |
| 2026-04-23 | 23.74 | -0.0952 | -0.40% | 23.82 | 23.82 | 23.71 | 6,204 |