조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.40 | +0.0200 | +0.09% | 21.35 | 21.41 | 21.34 | 127,300 |
| 2026-10-12 | 21.38 | -0.1000 | -0.47% | 21.43 | 21.45 | 21.38 | 82,162 |
| 2026-10-09 | 21.48 | +0.1600 | +0.75% | 21.41 | 21.51 | 21.41 | 57,514 |
| 2026-10-08 | 21.32 | +0.0329 | +0.15% | 21.52 | 21.52 | 21.18 | 5,214 |
| 2026-10-07 | 21.29 | -0.1930 | -0.90% | 21.28 | 21.32 | 21.27 | 11,129 |
| 2026-10-06 | 21.48 | +0.1895 | +0.89% | 21.34 | 21.48 | 21.30 | 16,802 |
| 2026-10-05 | 21.29 | -0.2338 | -1.09% | 21.55 | 21.55 | 21.26 | 10,678 |
| 2026-10-02 | 21.52 | -0.0656 | -0.30% | 21.63 | 21.63 | 21.51 | 12,038 |
| 2026-10-01 | 21.59 | -0.0861 | -0.40% | 21.52 | 21.61 | 21.44 | 16,379 |
| 2026-09-30 | 21.68 | +0.0175 | +0.08% | 21.55 | 21.75 | 21.55 | 3,912 |
| 2026-09-29 | 21.66 | +0.0773 | +0.36% | 21.65 | 21.66 | 21.50 | 7,607 |
| 2026-09-28 | 21.58 | -0.2653 | -1.21% | 21.69 | 21.69 | 21.53 | 2,860 |
| 2026-09-25 | 21.85 | +0.0666 | +0.31% | 21.80 | 21.85 | 21.73 | 6,855 |
| 2026-09-24 | 21.78 | -0.1826 | -0.83% | 22.19 | 22.19 | 21.78 | 1,781 |
| 2026-09-23 | 21.96 | -0.3564 | -1.60% | 22.11 | 22.12 | 21.96 | 1,852 |
| 2026-09-22 | 22.32 | -0.0211 | -0.09% | 22.33 | 22.35 | 22.30 | 10,499 |
| 2026-09-21 | 22.34 | +0.0208 | +0.09% | 22.86 | 22.86 | 22.32 | 15,165 |
| 2026-09-18 | 22.32 | -0.1004 | -0.45% | 22.10 | 22.35 | 22.10 | 12,545 |
| 2026-09-17 | 22.42 | +0.1399 | +0.63% | 22.35 | 22.42 | 22.35 | 2,746 |
| 2026-09-16 | 22.28 | +0.0253 | +0.11% | 22.31 | 22.34 | 22.28 | 47,649 |
Rareview Dynamic Fixed Income ETF 게시판 0
글쓰기