본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1823.40+0.0415+0.18%23.4223.4223.403,173
2026-06-1723.36-0.1308-0.56%23.5023.5023.367,956
2026-06-1623.49+0.0684+0.29%23.4723.4923.4255,478
2026-06-1523.42+0.0809+0.35%23.4123.4523.3912,134
2026-06-1223.34+0.0464+0.20%23.3123.3523.308,739
2026-06-1123.29+0.1295+0.56%23.0923.2923.098,138
2026-06-1023.16+0.0149+0.06%23.1523.2423.157,357
2026-06-0923.15+0.0292+0.13%23.2223.2623.0731,913
2026-06-0823.12+0.0207+0.09%22.6223.2022.6231,671
2026-06-0523.10-0.1816-0.78%23.2323.2323.10813
2026-06-0423.28+0.0343+0.15%23.5323.5323.252,375
2026-06-0323.25-0.1234-0.53%23.3523.3523.2518,628
2026-06-0223.37-0.1498-0.64%23.3623.3823.344,980
2026-06-0123.52-0.1098-0.46%23.5823.6023.5112,594
2026-05-2923.63+0.0196+0.08%23.6723.6823.607,347
2026-05-2823.61+0.0798+0.34%23.5523.6223.5520,936
2026-05-2723.53+0.0985+0.42%23.5123.5523.485,526
2026-05-2623.43+0.1018+0.44%23.4323.4323.4211,931
2026-05-2223.33+0.0983+0.42%23.3323.3423.308,691
2026-05-2123.23+0.0116+0.05%23.2323.2723.216,923