조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.64 | +0.0500 | +3.14% | 1.60 | 1.69 | 1.59 | 84,530 |
| 2026-05-19 | 1.59 | +0.2100 | +15.22% | 1.43 | 1.63 | 1.38 | 269,807 |
| 2026-05-18 | 1.38 | +0.0300 | +2.22% | 1.40 | 1.41 | 1.28 | 86,345 |
| 2026-05-15 | 1.35 | -0.0700 | -4.93% | 1.38 | 1.42 | 1.32 | 115,938 |
| 2026-05-14 | 1.42 | 0.00 | 0.00% | 1.40 | 1.48 | 1.21 | 104,915 |
| 2026-05-13 | 1.42 | -0.0300 | -2.07% | 1.45 | 1.49 | 1.39 | 78,340 |
| 2026-05-12 | 1.45 | -0.1000 | -6.45% | 1.57 | 1.58 | 1.45 | 82,480 |
| 2026-05-11 | 1.55 | -0.0100 | -0.64% | 1.51 | 1.59 | 1.50 | 135,379 |
| 2026-05-08 | 1.56 | +0.0900 | +6.12% | 1.39 | 1.59 | 1.27 | 137,786 |
| 2026-05-07 | 1.47 | -0.1500 | -9.26% | 1.55 | 1.56 | 1.38 | 118,054 |
| 2026-05-06 | 1.62 | +0.2400 | +17.39% | 1.38 | 1.66 | 1.32 | 378,616 |
| 2026-05-05 | 1.38 | -0.1200 | -8.00% | 1.51 | 1.56 | 1.38 | 105,887 |
| 2026-05-04 | 1.50 | +0.1100 | +7.91% | 1.38 | 1.58 | 1.37 | 163,781 |
| 2026-05-01 | 1.39 | +0.0100 | +0.72% | 1.37 | 1.47 | 1.33 | 70,722 |
| 2026-04-30 | 1.38 | +0.0100 | +0.73% | 1.27 | 1.47 | 1.23 | 132,422 |
| 2026-04-29 | 1.37 | -0.2700 | -16.46% | 1.65 | 1.65 | 1.32 | 221,262 |
| 2026-04-28 | 1.64 | -0.1100 | -6.29% | 1.78 | 1.78 | 1.62 | 88,501 |
| 2026-04-27 | 1.75 | -0.0900 | -4.89% | 1.86 | 1.86 | 1.66 | 117,598 |
| 2026-04-24 | 1.84 | +0.0600 | +3.37% | 1.72 | 1.88 | 1.62 | 156,513 |
| 2026-04-23 | 1.78 | -0.1900 | -9.64% | 1.99 | 2.00 | 1.78 | 135,355 |