조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8599 | -0.0405 | -4.50% | 0.9200 | 0.9243 | 0.8599 | 74,792 |
| 2026-10-12 | 0.9004 | -0.1096 | -10.85% | 0.9797 | 0.9797 | 0.8975 | 73,657 |
| 2026-10-09 | 1.01 | +0.1352 | +15.45% | 0.9089 | 1.07 | 0.8300 | 263,883 |
| 2026-10-08 | 0.8748 | -0.1041 | -10.63% | 0.9492 | 0.9500 | 0.8748 | 56,585 |
| 2026-10-07 | 0.9789 | +0.0489 | +5.26% | 0.9097 | 0.9846 | 0.8923 | 63,104 |
| 2026-10-06 | 0.9300 | +0.0435 | +4.91% | 0.8879 | 0.9300 | 0.8451 | 54,674 |
| 2026-10-05 | 0.8865 | +0.0126 | +1.44% | 0.8500 | 0.9000 | 0.8325 | 36,524 |
| 2026-10-02 | 0.8739 | +0.0239 | +2.81% | 0.8422 | 0.8739 | 0.7724 | 56,721 |
| 2026-10-01 | 0.8500 | +0.0249 | +3.02% | 0.8300 | 0.8500 | 0.8003 | 25,249 |
| 2026-09-30 | 0.8251 | +0.0251 | +3.14% | 0.7860 | 0.8424 | 0.7848 | 73,906 |
| 2026-09-29 | 0.8000 | -0.0061 | -0.76% | 0.7900 | 0.8852 | 0.7581 | 83,193 |
| 2026-09-28 | 0.8061 | -0.0239 | -2.88% | 0.8506 | 0.8532 | 0.8000 | 183,421 |
| 2026-09-25 | 0.8300 | -0.0756 | -8.35% | 0.9300 | 1.30 | 0.7903 | 9,017,692 |
| 2026-09-24 | 0.9056 | -0.0195 | -2.11% | 0.9152 | 0.9475 | 0.9056 | 16,583 |
| 2026-09-23 | 0.9251 | +0.0051 | +0.55% | 0.9201 | 0.9650 | 0.8850 | 17,187 |
| 2026-09-22 | 0.9200 | +0.0200 | +2.22% | 0.9500 | 0.9500 | 0.8756 | 12,605 |
| 2026-09-21 | 0.9000 | -0.0100 | -1.10% | 0.9300 | 0.9700 | 0.9000 | 14,438 |
| 2026-09-18 | 0.9100 | -0.0101 | -1.10% | 0.9201 | 0.9358 | 0.9000 | 43,724 |
| 2026-09-17 | 0.9201 | -0.0899 | -8.90% | 0.9372 | 1.00 | 0.9000 | 85,789 |
| 2026-09-16 | 1.01 | +0.1940 | +23.77% | 0.8100 | 1.03 | 0.8100 | 351,684 |