조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.40 | +0.0400 | +2.94% | 1.39 | 1.49 | 1.39 | 214,917 |
| 2026-06-17 | 1.36 | -0.1300 | -8.72% | 1.36 | 1.56 | 1.34 | 2,478,254 |
| 2026-06-16 | 1.49 | -0.2400 | -13.87% | 1.69 | 1.73 | 1.43 | 1,254,284 |
| 2026-06-15 | 1.73 | +0.3000 | +20.98% | 1.50 | 1.75 | 1.50 | 1,944,347 |
| 2026-06-12 | 1.43 | -0.1300 | -8.33% | 1.55 | 1.56 | 1.40 | 290,726 |
| 2026-06-11 | 1.56 | -0.0800 | -4.88% | 1.53 | 1.70 | 1.46 | 326,694 |
| 2026-06-10 | 1.64 | +0.0900 | +5.81% | 1.51 | 1.77 | 1.45 | 3,111,837 |
| 2026-06-09 | 1.55 | +0.1000 | +6.90% | 1.50 | 1.79 | 1.34 | 12,941,087 |
| 2026-06-08 | 1.45 | +0.0400 | +2.84% | 1.46 | 2.52 | 1.24 | 1,432,893 |
| 2026-06-05 | 1.41 | -0.2500 | -15.06% | 1.65 | 1.65 | 1.40 | 150,343 |
| 2026-06-04 | 1.66 | -0.1400 | -7.78% | 1.69 | 1.73 | 1.60 | 109,092 |
| 2026-06-03 | 1.80 | -0.1400 | -7.22% | 1.81 | 1.85 | 1.66 | 290,403 |
| 2026-06-02 | 1.94 | +0.1000 | +5.43% | 1.85 | 2.08 | 1.85 | 5,644,238 |
| 2026-06-01 | 1.84 | +0.0500 | +2.79% | 1.64 | 2.03 | 1.57 | 515,943 |
| 2026-05-29 | 1.79 | +0.2400 | +15.48% | 1.73 | 2.20 | 1.64 | 1,135,519 |
| 2026-05-28 | 1.55 | +0.1300 | +9.15% | 1.42 | 1.58 | 1.38 | 104,572 |
| 2026-05-27 | 1.42 | +0.1300 | +10.08% | 1.33 | 1.51 | 1.30 | 66,139 |
| 2026-05-26 | 1.29 | -0.1400 | -9.79% | 1.43 | 1.43 | 1.28 | 64,570 |
| 2026-05-22 | 1.43 | -0.0100 | -0.69% | 1.43 | 1.47 | 1.38 | 25,596 |
| 2026-05-21 | 1.44 | -0.2000 | -12.20% | 1.57 | 1.60 | 1.28 | 153,209 |