조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.03 | 0.00 | 0.00% | 1.03 | 1.06 | 1.02 | 44,408 |
| 2026-05-19 | 1.03 | +0.0100 | +0.98% | 1.05 | 1.08 | 1.03 | 19,697 |
| 2026-05-18 | 1.02 | -0.0400 | -3.77% | 1.05 | 1.06 | 1.02 | 32,404 |
| 2026-05-15 | 1.06 | +0.0100 | +0.95% | 1.07 | 1.07 | 1.05 | 22,686 |
| 2026-05-14 | 1.05 | 0.00 | 0.00% | 1.08 | 1.08 | 1.05 | 4,389 |
| 2026-05-13 | 1.05 | -0.0100 | -0.94% | 1.08 | 1.08 | 1.05 | 4,582 |
| 2026-05-12 | 1.06 | +0.0100 | +0.95% | 1.06 | 1.07 | 1.05 | 6,583 |
| 2026-05-11 | 1.05 | -0.0100 | -0.94% | 1.05 | 1.07 | 1.03 | 28,598 |
| 2026-05-08 | 1.06 | -0.0200 | -1.85% | 1.07 | 1.08 | 1.02 | 31,156 |
| 2026-05-07 | 1.08 | -0.0500 | -4.42% | 1.12 | 1.17 | 1.08 | 61,760 |
| 2026-05-06 | 1.13 | +0.0201 | +1.81% | 1.08 | 1.17 | 1.08 | 12,821 |
| 2026-05-05 | 1.11 | +0.0099 | +0.90% | 1.10 | 1.12 | 1.09 | 45,811 |
| 2026-05-04 | 1.10 | 0.00 | 0.00% | 1.11 | 1.12 | 1.10 | 28,464 |
| 2026-05-01 | 1.10 | -0.0400 | -3.51% | 1.14 | 1.14 | 1.09 | 26,105 |
| 2026-04-30 | 1.14 | +0.0400 | +3.64% | 1.13 | 1.14 | 1.11 | 3,984 |
| 2026-04-29 | 1.10 | -0.0300 | -2.65% | 1.13 | 1.13 | 1.08 | 17,756 |
| 2026-04-28 | 1.13 | -0.0200 | -1.74% | 1.13 | 1.15 | 1.13 | 8,797 |
| 2026-04-27 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.17 | 1.15 | 13,588 |
| 2026-04-24 | 1.16 | +0.0200 | +1.75% | 1.12 | 1.21 | 1.12 | 10,039 |
| 2026-04-23 | 1.14 | -0.0200 | -1.72% | 1.18 | 1.18 | 1.08 | 10,000 |