조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.86 | +0.0100 | +0.54% | 1.83 | 1.88 | 1.82 | 24,739 |
| 2026-10-12 | 1.85 | -0.0400 | -2.12% | 1.83 | 1.95 | 1.77 | 31,503 |
| 2026-10-09 | 1.89 | -0.0100 | -0.53% | 1.88 | 1.97 | 1.84 | 4,524 |
| 2026-10-08 | 1.90 | +0.0800 | +4.40% | 1.81 | 1.93 | 1.81 | 43,791 |
| 2026-10-07 | 1.82 | -0.0100 | -0.55% | 1.80 | 1.85 | 1.80 | 5,497 |
| 2026-10-06 | 1.83 | -0.0200 | -1.08% | 1.83 | 1.84 | 1.80 | 36,565 |
| 2026-10-05 | 1.85 | -0.1150 | -5.85% | 1.93 | 1.98 | 1.85 | 24,033 |
| 2026-10-02 | 1.97 | +0.0550 | +2.88% | 1.91 | 2.06 | 1.91 | 39,504 |
| 2026-10-01 | 1.91 | +0.0600 | +3.24% | 1.83 | 1.98 | 1.83 | 32,264 |
| 2026-09-30 | 1.85 | -0.1400 | -7.04% | 1.94 | 1.98 | 1.80 | 43,829 |
| 2026-09-29 | 1.99 | +0.0200 | +1.02% | 2.00 | 2.03 | 1.95 | 31,409 |
| 2026-09-28 | 1.97 | -0.0200 | -1.01% | 1.98 | 2.13 | 1.95 | 60,320 |
| 2026-09-25 | 1.99 | +0.0200 | +1.02% | 2.01 | 2.09 | 1.91 | 18,376 |
| 2026-09-24 | 1.97 | +0.0400 | +2.07% | 1.95 | 1.99 | 1.90 | 41,591 |
| 2026-09-23 | 1.93 | -0.0700 | -3.50% | 2.01 | 2.01 | 1.92 | 23,969 |
| 2026-09-22 | 2.00 | -0.0100 | -0.50% | 1.93 | 2.00 | 1.93 | 18,504 |
| 2026-09-21 | 2.01 | +0.0400 | +2.03% | 1.95 | 2.01 | 1.91 | 48,021 |
| 2026-09-18 | 1.97 | -0.0600 | -2.96% | 1.99 | 2.04 | 1.97 | 68,150 |
| 2026-09-17 | 2.03 | -0.0200 | -0.98% | 2.02 | 2.11 | 2.01 | 20,556 |
| 2026-09-16 | 2.05 | +0.0200 | +0.99% | 2.00 | 2.12 | 2.00 | 23,800 |