조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.25 | -0.0500 | -3.85% | 1.28 | 1.28 | 1.25 | 35,044 |
| 2026-06-17 | 1.30 | +0.0500 | +4.00% | 1.25 | 1.30 | 1.21 | 16,888 |
| 2026-06-16 | 1.25 | +0.0200 | +1.63% | 1.23 | 1.26 | 1.20 | 8,409 |
| 2026-06-15 | 1.23 | -0.0100 | -0.81% | 1.27 | 1.27 | 1.23 | 17,669 |
| 2026-06-12 | 1.24 | 0.00 | 0.00% | 1.26 | 1.26 | 1.18 | 40,704 |
| 2026-06-11 | 1.24 | +0.0200 | +1.64% | 1.20 | 1.26 | 1.13 | 18,083 |
| 2026-06-10 | 1.22 | +0.0500 | +4.27% | 1.18 | 1.28 | 1.18 | 67,158 |
| 2026-06-09 | 1.17 | +0.0100 | +0.86% | 1.22 | 1.22 | 1.15 | 35,395 |
| 2026-06-08 | 1.16 | -0.0200 | -1.69% | 1.18 | 1.18 | 1.12 | 30,149 |
| 2026-06-05 | 1.18 | +0.0100 | +0.85% | 1.19 | 1.20 | 1.15 | 12,382 |
| 2026-06-04 | 1.17 | 0.00 | 0.00% | 1.14 | 1.25 | 1.14 | 18,603 |
| 2026-06-03 | 1.17 | -0.0500 | -4.10% | 1.11 | 1.21 | 1.11 | 12,723 |
| 2026-06-02 | 1.22 | -0.0100 | -0.81% | 1.25 | 1.25 | 1.17 | 16,933 |
| 2026-06-01 | 1.23 | +0.1000 | +8.85% | 1.11 | 1.24 | 1.11 | 45,237 |
| 2026-05-29 | 1.13 | 0.00 | 0.00% | 1.14 | 1.14 | 1.09 | 36,959 |
| 2026-05-28 | 1.13 | -0.0100 | -0.88% | 1.15 | 1.19 | 1.09 | 14,665 |
| 2026-05-27 | 1.14 | +0.0900 | +8.57% | 1.05 | 1.16 | 1.04 | 77,412 |
| 2026-05-26 | 1.05 | 0.00 | 0.00% | 1.07 | 1.07 | 1.04 | 86,161 |
| 2026-05-22 | 1.05 | -0.0100 | -0.94% | 1.06 | 1.07 | 1.02 | 59,691 |
| 2026-05-21 | 1.06 | +0.0300 | +2.91% | 1.06 | 1.06 | 1.03 | 44,855 |