조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.85 | -0.3500 | -3.43% | 9.85 | 10.39 | 9.85 | 4,527 |
| 2026-05-19 | 10.20 | +0.9000 | +9.68% | 10.20 | 10.20 | 9.41 | 1,196 |
| 2026-05-18 | 9.30 | -0.1000 | -1.06% | 9.30 | 9.30 | 9.30 | 1,256 |
| 2026-05-15 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 364 |
| 2026-05-14 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 419 |
| 2026-05-13 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 55 |
| 2026-05-12 | 9.40 | -0.1500 | -1.57% | 9.40 | 9.40 | 9.40 | 575 |
| 2026-05-11 | 9.55 | -0.4400 | -4.40% | 9.55 | 9.55 | 9.55 | 235 |
| 2026-05-08 | 9.99 | +0.1000 | +1.01% | 9.89 | 9.99 | 9.81 | 2,646 |
| 2026-05-07 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 297 |
| 2026-05-06 | 9.89 | +0.1000 | +1.02% | 9.74 | 9.92 | 9.58 | 3,692 |
| 2026-05-05 | 9.79 | +0.3400 | +3.60% | 9.40 | 9.80 | 9.40 | 3,193 |
| 2026-05-04 | 9.45 | +0.1500 | +1.61% | 9.43 | 9.45 | 9.43 | 740 |
| 2026-05-01 | 9.30 | +0.0500 | +0.54% | 9.30 | 9.30 | 9.30 | 2,618 |
| 2026-04-30 | 9.25 | -0.2500 | -2.63% | 9.50 | 9.50 | 9.25 | 2,505 |
| 2026-04-29 | 9.50 | -0.4400 | -4.43% | 9.20 | 9.50 | 9.20 | 524 |
| 2026-04-28 | 9.94 | +0.4300 | +4.52% | 9.92 | 9.94 | 9.48 | 904 |
| 2026-04-27 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 499 |
| 2026-04-24 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 165 |
| 2026-04-23 | 9.51 | -0.2300 | -2.36% | 9.75 | 9.75 | 9.50 | 740 |