조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.80 | -0.5000 | -5.38% | 8.80 | 8.80 | 8.80 | 763 |
| 2026-06-17 | 9.30 | -0.9000 | -8.82% | 9.97 | 10.10 | 9.09 | 4,881 |
| 2026-06-16 | 10.20 | +1.70 | +20.00% | 8.10 | 10.20 | 8.10 | 13,052 |
| 2026-06-15 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 1,975 |
| 2026-06-12 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 252 |
| 2026-06-11 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 185 |
| 2026-06-10 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 199 |
| 2026-06-09 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 161 |
| 2026-06-08 | 8.50 | -0.1000 | -1.16% | 8.50 | 8.50 | 8.50 | 347 |
| 2026-06-05 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 514 |
| 2026-06-04 | 8.60 | -0.3000 | -3.37% | 8.60 | 8.60 | 8.60 | 548 |
| 2026-06-03 | 8.90 | -0.3600 | -3.89% | 8.90 | 8.90 | 8.90 | 616 |
| 2026-06-02 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 1,148 |
| 2026-06-01 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 869 |
| 2026-05-29 | 9.26 | +0.6900 | +8.05% | 9.26 | 9.26 | 9.26 | 1,170 |
| 2026-05-28 | 8.57 | -0.3600 | -4.03% | 9.00 | 9.00 | 8.57 | 2,617 |
| 2026-05-27 | 8.93 | -0.2100 | -2.30% | 9.80 | 10.05 | 8.92 | 15,265 |
| 2026-05-26 | 9.14 | -0.1400 | -1.51% | 9.37 | 9.37 | 9.14 | 1,048 |
| 2026-05-22 | 9.28 | -0.5700 | -5.79% | 9.83 | 9.83 | 9.28 | 1,434 |
| 2026-05-21 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 1,186 |