조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.60 | +0.9700 | +8.34% | 12.10 | 12.60 | 12.09 | 6,863 |
| 2026-10-12 | 11.63 | -1.30 | -10.05% | 12.42 | 12.42 | 11.63 | 11,078 |
| 2026-10-09 | 12.93 | +0.5301 | +4.28% | 12.93 | 12.93 | 12.93 | 1,919 |
| 2026-10-08 | 12.40 | -0.6701 | -5.13% | 12.40 | 12.40 | 12.40 | 2,585 |
| 2026-10-07 | 13.07 | -0.0300 | -0.23% | 13.27 | 13.91 | 12.67 | 8,877 |
| 2026-10-06 | 13.10 | -1.19 | -8.33% | 14.25 | 14.25 | 13.10 | 11,933 |
| 2026-10-05 | 14.29 | -1.79 | -11.13% | 15.55 | 15.55 | 14.24 | 10,417 |
| 2026-10-02 | 16.08 | +0.1600 | +1.01% | 16.04 | 16.72 | 15.60 | 14,686 |
| 2026-10-01 | 15.92 | +0.7600 | +5.01% | 16.31 | 17.18 | 15.55 | 31,359 |
| 2026-09-30 | 15.16 | -0.7600 | -4.77% | 15.41 | 15.73 | 15.16 | 5,269 |
| 2026-09-29 | 15.92 | -0.4100 | -2.51% | 16.38 | 16.50 | 15.65 | 30,883 |
| 2026-09-28 | 16.33 | -0.0400 | -0.24% | 16.33 | 16.75 | 15.36 | 41,271 |
| 2026-09-25 | 16.37 | -0.6600 | -3.88% | 16.90 | 17.99 | 15.62 | 53,550 |
| 2026-09-24 | 17.03 | -0.8600 | -4.81% | 18.16 | 18.21 | 16.75 | 9,932 |
| 2026-09-23 | 17.89 | +1.44 | +8.75% | 16.89 | 19.36 | 16.30 | 39,895 |
| 2026-09-22 | 16.45 | +0.9500 | +6.13% | 15.60 | 17.21 | 14.79 | 62,868 |
| 2026-09-21 | 15.50 | -0.4200 | -2.64% | 15.43 | 16.05 | 14.58 | 125,241 |
| 2026-09-18 | 15.92 | +0.0200 | +0.13% | 16.48 | 16.48 | 14.57 | 15,198 |
| 2026-09-17 | 15.90 | -0.4500 | -2.75% | 16.94 | 16.94 | 15.55 | 11,164 |
| 2026-09-16 | 16.35 | -1.00 | -5.76% | 17.35 | 17.69 | 15.53 | 35,206 |