조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.60 | +0.3100 | +0.83% | 37.29 | 37.88 | 37.06 | 1,132,629 |
| 2026-05-19 | 37.29 | -0.5600 | -1.48% | 37.86 | 37.87 | 37.07 | 1,018,438 |
| 2026-05-18 | 37.85 | +0.9200 | +2.49% | 37.05 | 37.92 | 37.05 | 930,787 |
| 2026-05-15 | 36.93 | +0.0400 | +0.11% | 37.10 | 37.31 | 36.76 | 792,008 |
| 2026-05-14 | 36.89 | +0.2200 | +0.60% | 36.85 | 37.45 | 36.83 | 875,712 |
| 2026-05-13 | 36.67 | -0.5300 | -1.42% | 37.62 | 37.62 | 36.28 | 970,340 |
| 2026-05-12 | 37.20 | -0.3600 | -0.96% | 37.78 | 37.78 | 36.54 | 1,082,316 |
| 2026-05-11 | 37.56 | -0.5000 | -1.31% | 38.36 | 38.59 | 37.42 | 1,080,955 |
| 2026-05-08 | 38.06 | +0.4400 | +1.17% | 38.00 | 38.50 | 37.51 | 1,472,859 |
| 2026-05-07 | 37.62 | +1.89 | +5.29% | 35.25 | 37.98 | 34.96 | 3,118,011 |
| 2026-05-06 | 35.73 | +0.1500 | +0.42% | 35.83 | 36.36 | 35.32 | 1,550,394 |
| 2026-05-05 | 35.58 | +0.1200 | +0.34% | 35.41 | 35.86 | 35.20 | 1,269,473 |
| 2026-05-04 | 35.46 | +0.0300 | +0.08% | 35.15 | 35.75 | 34.99 | 1,209,144 |
| 2026-05-01 | 35.43 | -0.4000 | -1.12% | 35.89 | 36.03 | 35.04 | 1,085,534 |
| 2026-04-30 | 35.83 | -1.48 | -3.97% | 36.75 | 36.87 | 35.74 | 1,849,495 |
| 2026-04-29 | 37.31 | +1.40 | +3.90% | 37.00 | 37.40 | 36.42 | 1,834,877 |
| 2026-04-28 | 35.91 | +0.1400 | +0.39% | 35.61 | 36.22 | 35.61 | 762,371 |
| 2026-04-27 | 35.77 | +0.1700 | +0.48% | 35.57 | 35.94 | 35.53 | 593,750 |
| 2026-04-24 | 35.60 | -0.3700 | -1.03% | 35.91 | 36.21 | 35.41 | 768,846 |
| 2026-04-23 | 35.97 | +0.3900 | +1.10% | 35.68 | 36.08 | 35.51 | 547,094 |