조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.75 | -0.1200 | -0.35% | 34.27 | 34.48 | 33.47 | 2,014,250 |
| 2026-10-12 | 33.87 | -0.0600 | -0.18% | 33.86 | 34.29 | 33.54 | 2,270,880 |
| 2026-10-09 | 33.93 | -0.2400 | -0.70% | 34.00 | 34.20 | 33.75 | 2,100,290 |
| 2026-10-08 | 34.17 | +0.4700 | +1.39% | 33.62 | 34.28 | 33.32 | 2,619,199 |
| 2026-10-07 | 33.70 | -0.4100 | -1.20% | 33.77 | 34.30 | 33.64 | 2,885,740 |
| 2026-10-06 | 34.11 | +0.6100 | +1.82% | 33.63 | 34.26 | 33.47 | 3,129,832 |
| 2026-10-05 | 33.50 | +0.9300 | +2.86% | 32.77 | 33.84 | 32.71 | 2,745,203 |
| 2026-10-02 | 32.57 | +1.35 | +4.32% | 31.25 | 32.74 | 31.24 | 2,732,657 |
| 2026-10-01 | 31.22 | +0.6100 | +1.99% | 30.72 | 31.32 | 30.53 | 3,120,993 |
| 2026-09-30 | 30.61 | -2.14 | -6.53% | 32.58 | 32.99 | 30.58 | 5,050,368 |
| 2026-09-29 | 32.75 | -0.2500 | -0.76% | 33.26 | 33.26 | 32.36 | 1,245,991 |
| 2026-09-28 | 33.00 | -0.0200 | -0.06% | 32.97 | 33.10 | 32.61 | 2,235,553 |
| 2026-09-25 | 33.02 | -0.5200 | -1.55% | 33.60 | 33.60 | 32.98 | 1,304,771 |
| 2026-09-24 | 33.54 | -1.00 | -2.90% | 34.60 | 34.97 | 33.41 | 1,369,345 |
| 2026-09-23 | 34.54 | -0.1500 | -0.43% | 34.56 | 34.89 | 34.50 | 808,702 |
| 2026-09-22 | 34.69 | +0.3700 | +1.08% | 34.70 | 35.21 | 34.43 | 1,421,596 |
| 2026-09-21 | 34.32 | -0.6900 | -1.97% | 35.02 | 35.12 | 34.32 | 863,115 |
| 2026-09-18 | 35.01 | +0.2100 | +0.60% | 34.58 | 35.07 | 34.58 | 2,937,241 |
| 2026-09-17 | 34.80 | -0.4700 | -1.33% | 35.31 | 35.31 | 34.77 | 941,135 |
| 2026-09-16 | 35.27 | -0.0900 | -0.25% | 35.30 | 35.44 | 34.90 | 1,611,854 |