조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.70 | -0.1800 | -0.52% | 35.03 | 35.10 | 34.58 | 2,807,044 |
| 2026-06-17 | 34.88 | -0.3500 | -0.99% | 35.11 | 35.38 | 34.57 | 960,011 |
| 2026-06-16 | 35.23 | +0.6900 | +2.00% | 34.83 | 35.45 | 34.62 | 1,392,886 |
| 2026-06-15 | 34.54 | -0.1200 | -0.35% | 34.58 | 35.05 | 34.48 | 1,167,054 |
| 2026-06-12 | 34.66 | +0.5200 | +1.52% | 34.21 | 34.82 | 34.21 | 774,331 |
| 2026-06-11 | 34.14 | -0.5900 | -1.70% | 34.73 | 34.87 | 33.91 | 1,096,743 |
| 2026-06-10 | 34.73 | +0.4800 | +1.40% | 34.56 | 35.02 | 34.25 | 1,138,114 |
| 2026-06-09 | 34.25 | +0.6900 | +2.06% | 33.73 | 34.45 | 33.73 | 1,466,478 |
| 2026-06-08 | 33.56 | -0.2400 | -0.71% | 33.82 | 34.23 | 33.56 | 975,339 |
| 2026-06-05 | 33.80 | +0.2000 | +0.60% | 33.78 | 34.33 | 33.55 | 1,378,122 |
| 2026-06-04 | 33.60 | -0.0700 | -0.21% | 33.99 | 34.58 | 33.53 | 1,493,166 |
| 2026-06-03 | 33.67 | -0.1200 | -0.36% | 34.58 | 34.71 | 33.31 | 1,661,795 |
| 2026-06-02 | 33.79 | 0.00 | 0.00% | 33.56 | 34.20 | 33.42 | 1,849,593 |
| 2026-06-01 | 33.79 | -0.3600 | -1.05% | 34.01 | 34.79 | 33.72 | 1,384,734 |
| 2026-05-29 | 34.15 | -0.5100 | -1.47% | 34.51 | 35.00 | 34.10 | 1,542,313 |
| 2026-05-28 | 34.66 | -0.6500 | -1.84% | 35.25 | 35.35 | 34.54 | 1,068,434 |
| 2026-05-27 | 35.31 | -0.4100 | -1.15% | 35.79 | 36.29 | 35.14 | 1,832,244 |
| 2026-05-26 | 35.72 | -0.6100 | -1.68% | 36.39 | 36.62 | 35.70 | 1,048,413 |
| 2026-05-22 | 36.33 | -0.8800 | -2.36% | 37.10 | 37.25 | 36.31 | 1,441,743 |
| 2026-05-21 | 37.21 | -0.3900 | -1.04% | 37.28 | 37.28 | 36.67 | 1,569,515 |