조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.21 | +0.8600 | +1.61% | 53.35 | 54.37 | 51.92 | 400,371 |
| 2026-05-19 | 53.35 | -0.8200 | -1.51% | 54.00 | 54.27 | 52.61 | 411,713 |
| 2026-05-18 | 54.17 | +1.78 | +3.40% | 52.41 | 54.56 | 52.00 | 467,034 |
| 2026-05-15 | 52.39 | -1.04 | -1.95% | 53.43 | 53.88 | 51.54 | 744,941 |
| 2026-05-14 | 53.43 | +0.4500 | +0.85% | 53.03 | 54.76 | 52.90 | 733,067 |
| 2026-05-13 | 52.98 | -3.02 | -5.39% | 55.62 | 55.62 | 51.68 | 1,066,207 |
| 2026-05-12 | 56.00 | +0.1000 | +0.18% | 54.50 | 56.27 | 51.78 | 2,055,901 |
| 2026-05-11 | 55.90 | -2.29 | -3.94% | 63.45 | 63.45 | 55.71 | 2,415,895 |
| 2026-05-08 | 58.19 | +0.6900 | +1.20% | 57.50 | 60.63 | 56.00 | 1,460,456 |
| 2026-05-07 | 57.50 | -1.14 | -1.94% | 58.74 | 60.07 | 56.90 | 900,221 |
| 2026-05-06 | 58.64 | -0.3800 | -0.64% | 59.02 | 60.40 | 58.25 | 711,852 |
| 2026-05-05 | 59.02 | +0.7600 | +1.30% | 58.25 | 61.07 | 57.70 | 976,832 |
| 2026-05-04 | 58.26 | +1.41 | +2.48% | 56.85 | 58.61 | 56.33 | 887,834 |
| 2026-05-01 | 56.85 | +0.3000 | +0.53% | 57.32 | 58.98 | 56.14 | 612,719 |
| 2026-04-30 | 56.55 | +0.6600 | +1.18% | 55.76 | 56.81 | 55.11 | 725,978 |
| 2026-04-29 | 55.89 | -2.00 | -3.45% | 57.29 | 58.75 | 55.63 | 904,501 |
| 2026-04-28 | 57.89 | +0.1400 | +0.24% | 57.85 | 58.42 | 55.79 | 598,595 |
| 2026-04-27 | 57.75 | +0.1200 | +0.21% | 57.83 | 59.60 | 57.66 | 920,305 |
| 2026-04-24 | 57.63 | +1.19 | +2.11% | 56.25 | 57.69 | 55.23 | 381,260 |
| 2026-04-23 | 56.44 | -1.39 | -2.40% | 57.85 | 59.08 | 55.80 | 497,149 |