조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.51 | +0.0200 | +0.03% | 70.81 | 72.15 | 70.00 | 478,049 |
| 2026-10-12 | 71.49 | +0.5800 | +0.82% | 70.88 | 71.78 | 70.11 | 383,297 |
| 2026-10-09 | 70.91 | +2.70 | +3.96% | 68.41 | 71.11 | 68.13 | 507,437 |
| 2026-10-08 | 68.21 | -0.4000 | -0.58% | 68.16 | 68.50 | 66.23 | 722,262 |
| 2026-10-07 | 68.61 | -1.67 | -2.38% | 69.57 | 70.66 | 68.45 | 398,632 |
| 2026-10-06 | 70.28 | -0.2900 | -0.41% | 71.27 | 71.55 | 69.44 | 291,717 |
| 2026-10-05 | 70.57 | +0.6400 | +0.92% | 69.87 | 71.86 | 69.40 | 681,367 |
| 2026-10-02 | 69.93 | +2.23 | +3.29% | 68.52 | 70.68 | 67.80 | 574,204 |
| 2026-10-01 | 67.70 | -1.24 | -1.80% | 68.80 | 69.70 | 67.32 | 928,741 |
| 2026-09-30 | 68.94 | -1.71 | -2.42% | 70.22 | 70.85 | 68.94 | 621,241 |
| 2026-09-29 | 70.65 | -1.16 | -1.62% | 71.92 | 72.58 | 69.49 | 501,037 |
| 2026-09-28 | 71.81 | +1.02 | +1.44% | 70.08 | 72.84 | 69.62 | 528,179 |
| 2026-09-25 | 70.79 | -0.5200 | -0.73% | 70.81 | 71.48 | 69.58 | 598,672 |
| 2026-09-24 | 71.31 | -1.90 | -2.60% | 73.11 | 73.70 | 70.96 | 754,118 |
| 2026-09-23 | 73.21 | -0.7200 | -0.97% | 73.61 | 74.35 | 72.68 | 560,680 |
| 2026-09-22 | 73.93 | +1.26 | +1.73% | 73.71 | 74.81 | 73.01 | 795,370 |
| 2026-09-21 | 72.67 | -3.33 | -4.38% | 76.27 | 76.45 | 72.62 | 796,171 |
| 2026-09-18 | 76.00 | -1.78 | -2.29% | 77.66 | 78.01 | 75.71 | 1,284,468 |
| 2026-09-17 | 77.78 | +2.00 | +2.64% | 76.44 | 78.01 | 75.80 | 573,231 |
| 2026-09-16 | 75.78 | -1.34 | -1.74% | 77.12 | 78.97 | 75.66 | 1,176,975 |