조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.74 | +0.9200 | +1.74% | 53.55 | 55.95 | 52.88 | 2,522,418 |
| 2026-06-17 | 52.82 | -3.69 | -6.53% | 55.74 | 56.25 | 50.82 | 1,510,606 |
| 2026-06-16 | 56.51 | -0.5400 | -0.95% | 57.15 | 59.98 | 56.17 | 855,458 |
| 2026-06-15 | 57.05 | +0.3400 | +0.60% | 56.90 | 59.34 | 56.88 | 841,125 |
| 2026-06-12 | 56.71 | -1.49 | -2.56% | 58.33 | 59.45 | 56.59 | 673,134 |
| 2026-06-11 | 58.20 | +0.0400 | +0.07% | 58.21 | 59.56 | 57.20 | 626,488 |
| 2026-06-10 | 58.16 | +1.98 | +3.52% | 56.78 | 58.74 | 56.10 | 879,551 |
| 2026-06-09 | 56.18 | +2.02 | +3.73% | 54.28 | 56.31 | 53.64 | 657,269 |
| 2026-06-08 | 54.16 | -0.1800 | -0.33% | 54.40 | 55.27 | 53.53 | 556,248 |
| 2026-06-05 | 54.34 | +1.53 | +2.90% | 53.08 | 54.91 | 52.94 | 960,575 |
| 2026-06-04 | 52.81 | +0.9400 | +1.81% | 51.95 | 53.31 | 51.60 | 1,124,560 |
| 2026-06-03 | 51.87 | -2.44 | -4.49% | 53.70 | 54.14 | 51.66 | 637,108 |
| 2026-06-02 | 54.31 | +1.42 | +2.68% | 52.33 | 54.70 | 52.32 | 712,845 |
| 2026-06-01 | 52.89 | -2.64 | -4.75% | 54.74 | 54.91 | 51.85 | 920,755 |
| 2026-05-29 | 55.53 | +0.2200 | +0.40% | 55.13 | 55.84 | 54.46 | 589,208 |
| 2026-05-28 | 55.31 | +1.47 | +2.73% | 53.62 | 55.34 | 53.18 | 477,031 |
| 2026-05-27 | 53.84 | -0.2800 | -0.52% | 54.26 | 55.39 | 53.17 | 496,098 |
| 2026-05-26 | 54.12 | -0.2800 | -0.51% | 54.75 | 55.20 | 53.78 | 539,185 |
| 2026-05-22 | 54.40 | -0.0400 | -0.07% | 54.93 | 55.99 | 53.62 | 423,080 |
| 2026-05-21 | 54.44 | +0.2300 | +0.42% | 53.75 | 54.99 | 52.40 | 537,845 |