조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.20 | +0.7018 | +1.78% | 40.20 | 40.20 | 40.20 | 263 |
| 2026-05-19 | 39.50 | -0.1991 | -0.50% | 39.62 | 39.67 | 39.50 | 636 |
| 2026-05-18 | 39.70 | +0.6941 | +1.78% | 39.49 | 39.73 | 39.49 | 462 |
| 2026-05-15 | 39.00 | -0.4441 | -1.13% | 38.81 | 39.02 | 38.81 | 1,224 |
| 2026-05-14 | 39.45 | -0.0755 | -0.19% | 39.73 | 39.88 | 39.45 | 588 |
| 2026-05-13 | 39.52 | -0.2562 | -0.64% | 39.34 | 39.52 | 39.34 | 325 |
| 2026-05-12 | 39.78 | -0.0174 | -0.04% | 39.79 | 39.84 | 39.78 | 472 |
| 2026-05-11 | 39.80 | -0.2985 | -0.74% | 39.75 | 39.80 | 39.75 | 261 |
| 2026-05-08 | 40.10 | +0.1105 | +0.28% | 39.85 | 40.13 | 39.85 | 1,704 |
| 2026-05-07 | 39.99 | +0.2453 | +0.62% | 40.00 | 40.05 | 39.99 | 705 |
| 2026-05-06 | 39.74 | +0.3918 | +1.00% | 39.45 | 39.74 | 39.45 | 387 |
| 2026-05-05 | 39.35 | +0.6618 | +1.71% | 38.96 | 39.56 | 38.96 | 2,104 |
| 2026-05-04 | 38.69 | -0.5149 | -1.31% | 38.92 | 39.22 | 38.69 | 1,926 |
| 2026-05-01 | 39.20 | +0.1600 | +0.41% | 39.18 | 39.20 | 39.18 | 644 |
| 2026-04-30 | 39.04 | +0.3113 | +0.80% | 38.91 | 39.12 | 38.91 | 1,839 |
| 2026-04-29 | 38.73 | -0.3574 | -0.91% | 38.64 | 38.74 | 38.64 | 6,493 |
| 2026-04-28 | 39.09 | +0.2774 | +0.71% | 38.81 | 39.09 | 38.81 | 1,313 |
| 2026-04-27 | 38.81 | -0.0567 | -0.15% | 38.97 | 38.97 | 38.81 | 2,488 |
| 2026-04-24 | 38.87 | +0.2675 | +0.69% | 38.35 | 38.96 | 38.35 | 1,505 |
| 2026-04-23 | 38.60 | +0.2429 | +0.63% | 38.41 | 38.75 | 38.41 | 4,116 |