조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.03 | -0.0248 | -0.07% | 37.93 | 38.03 | 37.93 | 558 |
| 2026-10-12 | 38.06 | +0.1932 | +0.51% | 37.96 | 38.06 | 37.96 | 300 |
| 2026-10-09 | 37.87 | +0.2423 | +0.64% | 37.87 | 37.87 | 37.87 | 218 |
| 2026-10-08 | 37.62 | +0.1718 | +0.46% | 37.62 | 37.62 | 37.62 | 68 |
| 2026-10-07 | 37.45 | -0.3280 | -0.87% | 37.47 | 37.62 | 37.45 | 1,245 |
| 2026-10-06 | 37.78 | +0.2749 | +0.73% | 37.88 | 37.88 | 37.78 | 1,220 |
| 2026-10-05 | 37.50 | -0.1373 | -0.36% | 37.62 | 37.62 | 37.50 | 630 |
| 2026-10-02 | 37.64 | +0.0807 | +0.21% | 37.57 | 37.91 | 37.57 | 5,990 |
| 2026-10-01 | 37.56 | -0.2385 | -0.63% | 37.34 | 37.62 | 37.30 | 2,814 |
| 2026-09-30 | 37.80 | -0.1546 | -0.41% | 37.94 | 37.94 | 37.80 | 860 |
| 2026-09-29 | 37.95 | -0.0758 | -0.20% | 37.91 | 37.95 | 37.88 | 672 |
| 2026-09-28 | 38.03 | -0.2319 | -0.61% | 38.22 | 38.28 | 37.92 | 3,123 |
| 2026-09-25 | 38.26 | +0.0235 | +0.06% | 37.94 | 38.26 | 37.94 | 1,957 |
| 2026-09-24 | 38.24 | -0.0596 | -0.16% | 38.08 | 38.31 | 38.08 | 2,432 |
| 2026-09-23 | 38.30 | -0.7312 | -1.87% | 38.30 | 38.30 | 38.30 | 109 |
| 2026-09-22 | 39.03 | +0.0993 | +0.26% | 39.29 | 39.29 | 39.03 | 488 |
| 2026-09-21 | 38.93 | +0.3510 | +0.91% | 38.88 | 38.93 | 38.88 | 759 |
| 2026-09-18 | 38.58 | -0.4530 | -1.16% | 38.68 | 38.74 | 38.58 | 491 |
| 2026-09-17 | 39.03 | -0.3759 | -0.95% | 38.96 | 39.17 | 38.91 | 4,273 |
| 2026-09-16 | 39.41 | -0.3530 | -0.89% | 39.41 | 39.41 | 39.41 | 153 |
기간별 수익률
1개월-4.74%2026-09-11 기준
6개월+0.82%2026-04-13 기준
1년+7.68%2025-10-13 기준
3년+16.26%2023-10-13 기준
ALPS REIT Dividend Dogs ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|