조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.31 | -0.3073 | -0.76% | 40.46 | 40.46 | 40.31 | 355 |
| 2026-06-17 | 40.62 | -0.9743 | -2.34% | 41.31 | 41.50 | 40.49 | 3,368 |
| 2026-06-16 | 41.59 | +0.1043 | +0.25% | 41.60 | 41.60 | 41.59 | 1,198 |
| 2026-06-15 | 41.49 | -0.4671 | -1.11% | 41.79 | 41.79 | 41.42 | 2,731 |
| 2026-06-12 | 41.96 | -0.0214 | -0.05% | 42.29 | 42.29 | 41.96 | 406 |
| 2026-06-11 | 41.98 | +0.0756 | +0.18% | 42.22 | 42.22 | 41.79 | 2,179 |
| 2026-06-10 | 41.90 | -0.0071 | -0.02% | 41.79 | 42.30 | 41.79 | 2,839 |
| 2026-06-09 | 41.91 | +0.7750 | +1.88% | 41.90 | 42.06 | 41.84 | 1,962 |
| 2026-06-08 | 41.14 | -0.1416 | -0.34% | 41.35 | 41.35 | 41.10 | 992 |
| 2026-06-05 | 41.28 | +0.2250 | +0.55% | 41.01 | 41.41 | 41.01 | 1,434 |
| 2026-06-04 | 41.05 | +0.8503 | +2.12% | 40.66 | 41.05 | 40.66 | 789 |
| 2026-06-03 | 40.20 | -0.3228 | -0.80% | 40.50 | 40.50 | 40.20 | 1,325 |
| 2026-06-02 | 40.52 | +0.1423 | +0.35% | 40.51 | 40.52 | 40.51 | 423 |
| 2026-06-01 | 40.38 | -0.2445 | -0.60% | 40.38 | 40.38 | 40.38 | 365 |
| 2026-05-29 | 40.63 | -0.3237 | -0.79% | 40.85 | 40.85 | 40.63 | 484 |
| 2026-05-28 | 40.95 | +0.1000 | +0.24% | 41.00 | 41.14 | 40.93 | 1,642 |
| 2026-05-27 | 40.85 | +0.1200 | +0.29% | 41.00 | 41.02 | 40.80 | 1,349 |
| 2026-05-26 | 40.73 | +0.2700 | +0.67% | 40.67 | 40.73 | 40.67 | 471 |
| 2026-05-22 | 40.46 | +0.0076 | +0.02% | 40.48 | 40.59 | 40.43 | 2,501 |
| 2026-05-21 | 40.45 | +0.2515 | +0.63% | 40.08 | 40.47 | 40.08 | 1,134 |