조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.46 | +0.3750 | +1.34% | 28.25 | 28.56 | 28.09 | 68,991 |
| 2026-05-19 | 28.09 | -0.2750 | -0.97% | 28.17 | 28.21 | 27.84 | 52,084 |
| 2026-05-18 | 28.36 | -0.1100 | -0.39% | 28.89 | 28.89 | 28.15 | 114,643 |
| 2026-05-15 | 28.47 | -0.6800 | -2.33% | 28.75 | 28.75 | 28.46 | 126,770 |
| 2026-05-14 | 29.15 | -0.0500 | -0.17% | 29.07 | 29.17 | 28.92 | 83,199 |
| 2026-05-13 | 29.20 | +0.0300 | +0.10% | 29.16 | 29.23 | 28.95 | 78,880 |
| 2026-05-12 | 29.17 | -0.2200 | -0.75% | 29.33 | 29.33 | 28.74 | 350,385 |
| 2026-05-11 | 29.39 | +0.1200 | +0.41% | 29.27 | 29.50 | 29.27 | 93,858 |
| 2026-05-08 | 29.27 | +0.2200 | +0.76% | 29.17 | 29.30 | 29.06 | 122,707 |
| 2026-05-07 | 29.05 | -0.5750 | -1.94% | 29.49 | 29.49 | 28.95 | 232,418 |
| 2026-05-06 | 29.63 | +0.4850 | +1.66% | 29.52 | 29.65 | 29.31 | 289,396 |
| 2026-05-05 | 29.14 | +0.3500 | +1.22% | 28.99 | 29.21 | 28.99 | 130,474 |
| 2026-05-04 | 28.79 | -0.1150 | -0.40% | 28.88 | 28.99 | 28.62 | 246,678 |
| 2026-05-01 | 28.91 | +0.0550 | +0.19% | 28.92 | 28.93 | 28.69 | 237,929 |
| 2026-04-30 | 28.85 | +0.1400 | +0.49% | 28.59 | 28.86 | 28.57 | 96,923 |
| 2026-04-29 | 28.71 | -0.1450 | -0.50% | 28.88 | 28.88 | 28.52 | 69,473 |
| 2026-04-28 | 28.86 | -0.2850 | -0.98% | 28.98 | 29.14 | 28.77 | 66,357 |
| 2026-04-27 | 29.14 | +0.0600 | +0.21% | 29.07 | 29.23 | 29.05 | 105,463 |
| 2026-04-24 | 29.08 | +0.1400 | +0.48% | 29.06 | 29.14 | 28.83 | 131,825 |
| 2026-04-23 | 28.94 | -0.2700 | -0.92% | 29.17 | 29.17 | 28.58 | 50,745 |