조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.17 | +0.6000 | +2.10% | 29.03 | 29.20 | 28.75 | 66,458 |
| 2026-06-17 | 28.57 | -0.2700 | -0.94% | 28.77 | 28.96 | 28.52 | 44,407 |
| 2026-06-16 | 28.84 | -0.2300 | -0.79% | 29.13 | 29.31 | 28.81 | 48,853 |
| 2026-06-15 | 29.07 | +0.3000 | +1.04% | 29.17 | 29.35 | 28.99 | 77,674 |
| 2026-06-12 | 28.77 | +0.2800 | +0.98% | 28.58 | 28.84 | 28.57 | 82,876 |
| 2026-06-11 | 28.49 | +0.4900 | +1.75% | 28.03 | 28.54 | 28.01 | 31,084 |
| 2026-06-10 | 28.00 | -0.1800 | -0.64% | 28.28 | 28.55 | 27.81 | 87,254 |
| 2026-06-09 | 28.18 | +0.1600 | +0.57% | 28.31 | 28.69 | 27.48 | 109,750 |
| 2026-06-08 | 28.02 | +0.2500 | +0.90% | 28.19 | 28.21 | 28.00 | 61,171 |
| 2026-06-05 | 27.77 | -1.00 | -3.48% | 28.52 | 28.52 | 27.64 | 117,825 |
| 2026-06-04 | 28.77 | +0.0400 | +0.14% | 28.42 | 28.78 | 28.37 | 48,038 |
| 2026-06-03 | 28.73 | -0.3200 | -1.10% | 28.86 | 28.86 | 28.61 | 70,578 |
| 2026-06-02 | 29.05 | +0.3200 | +1.11% | 28.69 | 29.06 | 28.69 | 79,236 |
| 2026-06-01 | 28.73 | -0.1400 | -0.48% | 28.63 | 28.78 | 28.50 | 66,745 |
| 2026-05-29 | 28.87 | -0.0900 | -0.31% | 28.96 | 28.96 | 28.67 | 70,337 |
| 2026-05-28 | 28.96 | -0.0900 | -0.31% | 29.02 | 29.02 | 28.70 | 61,490 |
| 2026-05-27 | 29.05 | +0.0500 | +0.17% | 29.11 | 29.16 | 28.92 | 82,201 |
| 2026-05-26 | 29.00 | +0.5300 | +1.86% | 28.76 | 29.03 | 28.76 | 101,958 |
| 2026-05-22 | 28.47 | +0.3400 | +1.21% | 28.28 | 28.53 | 28.28 | 89,063 |
| 2026-05-21 | 28.13 | -0.3300 | -1.16% | 28.11 | 28.26 | 27.98 | 197,267 |