조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.91 | -0.1400 | -0.54% | 26.00 | 26.08 | 25.84 | 55,368 |
| 2026-10-12 | 26.05 | -0.0700 | -0.27% | 26.02 | 26.12 | 26.02 | 76,311 |
| 2026-10-09 | 26.12 | +0.1600 | +0.62% | 26.04 | 26.16 | 25.99 | 147,694 |
| 2026-10-08 | 25.96 | -0.1800 | -0.69% | 25.97 | 25.98 | 25.71 | 248,084 |
| 2026-10-07 | 26.14 | -0.3500 | -1.32% | 26.48 | 26.49 | 26.10 | 117,276 |
| 2026-10-06 | 26.49 | -0.1000 | -0.38% | 26.70 | 26.70 | 26.44 | 114,365 |
| 2026-10-05 | 26.59 | +0.0600 | +0.23% | 26.57 | 26.60 | 26.40 | 83,775 |
| 2026-10-02 | 26.53 | +0.2400 | +0.91% | 26.62 | 26.75 | 26.50 | 227,785 |
| 2026-10-01 | 26.29 | -0.0700 | -0.27% | 26.15 | 26.32 | 26.02 | 117,963 |
| 2026-09-30 | 26.36 | -0.0400 | -0.15% | 26.47 | 26.53 | 26.34 | 246,976 |
| 2026-09-29 | 26.40 | -0.0600 | -0.23% | 26.46 | 26.50 | 26.25 | 48,104 |
| 2026-09-28 | 26.46 | -0.1600 | -0.60% | 26.44 | 26.53 | 26.32 | 123,109 |
| 2026-09-25 | 26.62 | +0.0500 | +0.19% | 26.68 | 26.68 | 26.45 | 235,718 |
| 2026-09-24 | 26.57 | -0.1300 | -0.49% | 26.50 | 26.57 | 26.31 | 94,750 |
| 2026-09-23 | 26.70 | -0.4500 | -1.66% | 27.08 | 27.08 | 26.67 | 335,690 |
| 2026-09-22 | 27.15 | +0.1600 | +0.59% | 27.17 | 27.23 | 27.07 | 63,180 |
| 2026-09-21 | 26.99 | +0.1900 | +0.71% | 27.00 | 27.04 | 26.89 | 240,471 |
| 2026-09-18 | 26.80 | -0.1400 | -0.52% | 26.88 | 26.94 | 26.68 | 129,055 |
| 2026-09-17 | 26.94 | +0.0500 | +0.19% | 27.14 | 27.17 | 26.94 | 63,483 |
| 2026-09-16 | 26.89 | -0.0300 | -0.11% | 27.02 | 27.10 | 26.63 | 68,205 |
Roundhill Russell 2000 0DTE Covered Call Strategy ETF 게시판 0
글쓰기