조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.25 | -1.86 | -10.27% | 17.96 | 18.13 | 15.63 | 1,103,934 |
| 2026-05-19 | 18.11 | -1.02 | -5.33% | 18.76 | 19.75 | 18.00 | 324,384 |
| 2026-05-18 | 19.13 | +0.1900 | +1.00% | 18.98 | 19.61 | 17.94 | 383,028 |
| 2026-05-15 | 18.94 | +0.4100 | +2.21% | 17.94 | 19.22 | 17.77 | 374,318 |
| 2026-05-14 | 18.53 | +0.4300 | +2.38% | 18.36 | 18.77 | 16.89 | 470,390 |
| 2026-05-13 | 18.10 | +0.4600 | +2.61% | 17.56 | 18.15 | 16.82 | 361,837 |
| 2026-05-12 | 17.64 | -1.73 | -8.93% | 19.37 | 19.73 | 17.20 | 437,496 |
| 2026-05-11 | 19.37 | +0.8900 | +4.82% | 18.21 | 20.10 | 18.01 | 738,848 |
| 2026-05-08 | 18.48 | -2.10 | -10.20% | 20.37 | 20.37 | 18.39 | 1,027,742 |
| 2026-05-07 | 20.58 | -0.6000 | -2.83% | 21.61 | 21.88 | 19.52 | 669,816 |
| 2026-05-06 | 21.18 | -1.41 | -6.24% | 22.76 | 22.76 | 20.21 | 862,097 |
| 2026-05-05 | 22.59 | +0.6200 | +2.82% | 22.61 | 24.06 | 21.59 | 919,874 |
| 2026-05-04 | 21.97 | +0.6200 | +2.90% | 22.10 | 23.55 | 20.84 | 1,189,348 |
| 2026-05-01 | 21.35 | +4.39 | +25.88% | 21.05 | 22.84 | 19.06 | 2,473,984 |
| 2026-04-30 | 16.96 | -0.1500 | -0.88% | 16.91 | 17.60 | 16.05 | 1,561,293 |
| 2026-04-29 | 17.11 | +0.0500 | +0.29% | 16.80 | 17.27 | 16.02 | 417,268 |
| 2026-04-28 | 17.06 | -3.13 | -15.50% | 18.24 | 18.59 | 16.76 | 729,666 |
| 2026-04-27 | 20.19 | +1.25 | +6.60% | 18.93 | 21.00 | 18.61 | 364,398 |
| 2026-04-24 | 18.94 | +0.4400 | +2.38% | 19.01 | 19.01 | 17.87 | 391,373 |
| 2026-04-23 | 18.50 | -2.92 | -13.63% | 20.93 | 20.93 | 18.04 | 452,061 |