조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.46 | +1.96 | +10.05% | 20.29 | 21.83 | 19.42 | 491,899 |
| 2026-06-17 | 19.50 | -2.38 | -10.88% | 21.75 | 21.75 | 19.50 | 680,368 |
| 2026-06-16 | 21.88 | -1.67 | -7.09% | 23.51 | 23.52 | 21.65 | 479,039 |
| 2026-06-15 | 23.55 | +4.59 | +24.21% | 20.31 | 23.55 | 20.29 | 604,138 |
| 2026-06-12 | 18.96 | -2.79 | -12.83% | 21.23 | 21.53 | 18.04 | 707,415 |
| 2026-06-11 | 21.75 | +0.3400 | +1.59% | 20.78 | 21.87 | 19.53 | 414,489 |
| 2026-06-10 | 21.41 | -1.69 | -7.32% | 22.12 | 23.48 | 21.36 | 363,578 |
| 2026-06-09 | 23.10 | +1.85 | +8.71% | 23.50 | 24.26 | 20.24 | 712,184 |
| 2026-06-08 | 21.25 | -0.5800 | -2.66% | 21.11 | 21.88 | 20.25 | 442,175 |
| 2026-06-05 | 21.83 | -2.87 | -11.62% | 24.40 | 25.37 | 20.18 | 711,253 |
| 2026-06-04 | 24.70 | +3.61 | +17.12% | 21.20 | 25.55 | 20.86 | 1,011,829 |
| 2026-06-03 | 21.09 | +0.1300 | +0.62% | 20.75 | 21.40 | 18.60 | 529,104 |
| 2026-06-02 | 20.96 | -2.44 | -10.43% | 22.41 | 22.68 | 20.44 | 581,653 |
| 2026-06-01 | 23.40 | +0.5900 | +2.59% | 23.86 | 24.56 | 22.60 | 664,542 |
| 2026-05-29 | 22.81 | +2.04 | +9.82% | 20.96 | 23.04 | 20.53 | 928,230 |
| 2026-05-28 | 20.77 | +2.98 | +16.75% | 17.65 | 20.89 | 17.17 | 591,558 |
| 2026-05-27 | 17.79 | +2.04 | +12.95% | 15.60 | 18.74 | 15.60 | 992,839 |
| 2026-05-26 | 15.75 | +0.6550 | +4.34% | 15.45 | 15.96 | 14.63 | 764,438 |
| 2026-05-22 | 15.10 | -1.88 | -11.05% | 16.00 | 16.00 | 14.86 | 1,024,547 |
| 2026-05-21 | 16.97 | +0.7200 | +4.43% | 15.88 | 17.71 | 15.70 | 478,998 |