조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.90 | -1.22 | -8.64% | 13.17 | 15.03 | 12.85 | 569,927 |
| 2026-10-12 | 14.12 | -0.0200 | -0.14% | 14.19 | 14.39 | 12.62 | 602,971 |
| 2026-10-09 | 14.14 | +0.6200 | +4.59% | 14.31 | 14.64 | 13.83 | 586,890 |
| 2026-10-08 | 13.52 | +0.6400 | +4.97% | 12.98 | 13.68 | 12.73 | 543,503 |
| 2026-10-07 | 12.88 | +0.6100 | +4.97% | 12.02 | 13.20 | 11.86 | 589,417 |
| 2026-10-06 | 12.27 | -0.2700 | -2.15% | 12.73 | 12.73 | 12.12 | 446,934 |
| 2026-10-05 | 12.54 | +0.4300 | +3.55% | 12.44 | 12.95 | 12.23 | 571,712 |
| 2026-10-02 | 12.11 | -0.3136 | -2.52% | 12.42 | 12.68 | 11.64 | 662,475 |
| 2026-10-01 | 12.42 | +1.10 | +9.75% | 11.52 | 12.54 | 11.40 | 672,492 |
| 2026-09-30 | 11.32 | -0.4549 | -3.86% | 12.07 | 12.83 | 11.30 | 811,527 |
| 2026-09-29 | 11.77 | +0.3349 | +2.93% | 11.72 | 12.14 | 11.18 | 822,996 |
| 2026-09-28 | 11.44 | -1.12 | -8.92% | 12.49 | 12.49 | 11.42 | 991,091 |
| 2026-09-25 | 12.56 | -0.4600 | -3.53% | 12.99 | 13.35 | 12.56 | 618,330 |
| 2026-09-24 | 13.02 | +0.0500 | +0.39% | 12.74 | 13.25 | 12.63 | 603,430 |
| 2026-09-23 | 12.97 | -0.6500 | -4.77% | 13.45 | 13.45 | 12.22 | 1,122,728 |
| 2026-09-22 | 13.62 | -0.5400 | -3.81% | 14.38 | 14.65 | 13.02 | 928,626 |
| 2026-09-21 | 14.16 | +1.31 | +10.19% | 13.08 | 14.40 | 12.96 | 850,265 |
| 2026-09-18 | 12.85 | -0.3200 | -2.43% | 13.07 | 13.40 | 12.71 | 479,489 |
| 2026-09-17 | 13.17 | -0.8300 | -5.93% | 13.47 | 13.80 | 12.59 | 914,396 |
| 2026-09-16 | 14.00 | -0.3800 | -2.64% | 14.42 | 14.85 | 13.80 | 242,308 |