조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.14 | +0.9081 | +2.44% | 37.14 | 38.14 | 37.14 | 6,062 |
| 2026-05-19 | 37.23 | -0.3345 | -0.89% | 37.38 | 37.38 | 36.96 | 10,998 |
| 2026-05-18 | 37.56 | -0.2307 | -0.61% | 37.78 | 37.91 | 37.39 | 8,881 |
| 2026-05-15 | 37.80 | -0.7903 | -2.05% | 38.08 | 38.08 | 37.77 | 5,686 |
| 2026-05-14 | 38.59 | +0.3455 | +0.90% | 38.41 | 38.64 | 38.35 | 3,907 |
| 2026-05-13 | 38.24 | -0.2493 | -0.65% | 38.04 | 38.44 | 38.04 | 4,995 |
| 2026-05-12 | 38.49 | -0.3086 | -0.80% | 38.70 | 38.70 | 37.88 | 11,888 |
| 2026-05-11 | 38.80 | +0.1455 | +0.38% | 38.63 | 38.97 | 38.63 | 6,051 |
| 2026-05-08 | 38.65 | +0.4206 | +1.10% | 38.60 | 38.65 | 38.31 | 6,375 |
| 2026-05-07 | 38.23 | -0.6024 | -1.55% | 38.95 | 38.95 | 38.18 | 3,911 |
| 2026-05-06 | 38.83 | +0.3083 | +0.80% | 38.78 | 38.83 | 38.46 | 5,591 |
| 2026-05-05 | 38.53 | +0.5890 | +1.55% | 38.44 | 38.59 | 38.44 | 3,612 |
| 2026-05-04 | 37.94 | -0.1767 | -0.46% | 38.12 | 38.38 | 37.68 | 11,394 |
| 2026-05-01 | 38.11 | +0.1798 | +0.47% | 37.85 | 38.15 | 37.85 | 8,231 |
| 2026-04-30 | 37.93 | +0.4196 | +1.12% | 37.74 | 38.02 | 37.73 | 6,063 |
| 2026-04-29 | 37.51 | -0.4399 | -1.16% | 37.63 | 37.70 | 37.41 | 4,716 |
| 2026-04-28 | 37.95 | -0.3274 | -0.86% | 38.20 | 38.22 | 37.78 | 9,227 |
| 2026-04-27 | 38.28 | +0.1234 | +0.32% | 38.26 | 38.32 | 38.15 | 8,159 |
| 2026-04-24 | 38.16 | +0.1738 | +0.46% | 38.07 | 38.21 | 37.93 | 4,537 |
| 2026-04-23 | 37.98 | -0.0293 | -0.08% | 38.15 | 38.24 | 37.54 | 12,440 |