조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.38 | +0.8671 | +2.31% | 38.16 | 38.38 | 37.85 | 7,666 |
| 2026-06-17 | 37.51 | -0.4700 | -1.24% | 37.81 | 38.09 | 37.51 | 7,380 |
| 2026-06-16 | 37.98 | -0.0627 | -0.16% | 38.43 | 38.43 | 37.95 | 3,540 |
| 2026-06-15 | 38.05 | +0.4656 | +1.24% | 38.41 | 38.57 | 38.05 | 7,680 |
| 2026-06-12 | 37.58 | +0.2155 | +0.58% | 37.80 | 37.96 | 37.58 | 3,150 |
| 2026-06-11 | 37.36 | +0.6745 | +1.84% | 37.02 | 37.38 | 36.96 | 3,781 |
| 2026-06-10 | 36.69 | -0.4075 | -1.10% | 36.56 | 38.28 | 36.56 | 5,173 |
| 2026-06-09 | 37.10 | +0.0416 | +0.11% | 37.43 | 37.84 | 36.55 | 14,185 |
| 2026-06-08 | 37.06 | +0.4386 | +1.20% | 36.86 | 37.19 | 36.86 | 8,854 |
| 2026-06-05 | 36.62 | -1.27 | -3.36% | 37.43 | 37.43 | 36.40 | 7,952 |
| 2026-06-04 | 37.89 | +0.2700 | +0.72% | 37.77 | 37.89 | 37.72 | 6,024 |
| 2026-06-03 | 37.62 | -0.7343 | -1.91% | 37.84 | 37.84 | 37.54 | 7,878 |
| 2026-06-02 | 38.35 | +0.3226 | +0.85% | 37.98 | 38.41 | 37.98 | 12,605 |
| 2026-06-01 | 38.03 | -0.0683 | -0.18% | 37.96 | 38.04 | 37.65 | 7,719 |
| 2026-05-29 | 38.10 | -0.2400 | -0.63% | 38.14 | 38.18 | 37.82 | 5,973 |
| 2026-05-28 | 38.34 | +0.1074 | +0.28% | 38.70 | 38.70 | 37.98 | 3,700 |
| 2026-05-27 | 38.23 | -0.1516 | -0.39% | 38.20 | 38.31 | 38.12 | 5,682 |
| 2026-05-26 | 38.38 | +0.5842 | +1.55% | 38.03 | 38.45 | 38.03 | 4,985 |
| 2026-05-22 | 37.80 | +0.4400 | +1.18% | 37.69 | 37.82 | 37.66 | 3,973 |
| 2026-05-21 | 37.36 | -0.7781 | -2.04% | 37.16 | 37.42 | 37.02 | 7,806 |